Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 230.00 | 232.00 | 228.50 | 230.50 | +0.88% | 118,619 |
| 2026-06-12 | 231.00 | 232.00 | 227.50 | 228.50 | +0.44% | 132,374 |
| 2026-06-11 | 225.50 | 228.50 | 222.00 | 227.50 | +0.89% | 160,955 |
| 2026-06-10 | 235.00 | 235.00 | 225.50 | 225.50 | -4.04% | 147,552 |
| 2026-06-09 | 229.00 | 235.00 | 228.00 | 235.00 | -1.47% | 165,560 |
| 2026-06-05 | 240.00 | 243.50 | 236.00 | 238.50 | -2.65% | 351,023 |
| 2026-06-02 | 240.00 | 257.00 | 233.00 | 245.00 | +3.81% | 1,165,531 |
| 2026-06-01 | 221.00 | 236.00 | 221.00 | 236.00 | +9.77% | 684,777 |
| 2026-05-29 | 213.00 | 215.00 | 212.00 | 215.00 | +2.87% | 173,802 |
| 2026-05-28 | 210.50 | 212.00 | 207.00 | 209.00 | -0.48% | 185,169 |
| 2026-05-27 | 215.50 | 216.00 | 208.00 | 210.00 | -2.10% | 229,201 |
| 2026-05-26 | 220.00 | 220.00 | 214.50 | 214.50 | -1.83% | 106,590 |
| 2026-05-25 | 219.00 | 222.00 | 215.00 | 218.50 | +0.69% | 283,989 |
| 2026-05-22 | 210.00 | 217.50 | 209.00 | 217.00 | +3.83% | 248,668 |
| 2026-05-21 | 207.00 | 209.00 | 207.00 | 209.00 | +1.70% | 50,712 |
| 2026-05-20 | 205.00 | 206.00 | 202.00 | 205.50 | +0.24% | 103,894 |
| 2026-05-19 | 205.00 | 210.00 | 204.50 | 205.00 | +0.00% | 138,741 |
| 2026-05-18 | 205.00 | 205.00 | 201.50 | 205.00 | -0.24% | 98,200 |
| 2026-05-15 | 208.00 | 210.00 | 205.00 | 205.50 | -0.96% | 86,126 |
| 2026-05-14 | 209.00 | 209.00 | 207.00 | 207.50 | -1.19% | 84,355 |
| 2026-05-13 | 210.00 | 211.00 | 206.50 | 210.00 | -0.47% | 70,519 |
| 2026-05-12 | 213.50 | 213.50 | 209.50 | 211.00 | -0.71% | 175,576 |
| 2026-05-11 | 213.00 | 216.50 | 211.50 | 212.50 | +1.19% | 179,710 |
| 2026-05-08 | 210.00 | 216.00 | 210.00 | 210.00 | -0.94% | 153,180 |
| 2026-05-07 | 218.00 | 218.00 | 210.50 | 212.00 | +12.47% | 228,059 |
| 2026-04-10 | 189.00 | 189.50 | 188.50 | 188.50 | -0.53% | 96,164 |
| 2026-04-09 | 192.00 | 193.50 | 188.00 | 189.50 | +0.80% | 131,773 |
| 2026-04-08 | 186.50 | 189.00 | 186.50 | 188.00 | +2.17% | 103,082 |
| 2026-04-07 | 192.00 | 192.00 | 183.00 | 184.00 | +0.55% | 48,844 |
| 2026-04-02 | 186.50 | 186.50 | 182.50 | 183.00 | -1.61% | 37,422 |
| 2026-04-01 | 184.00 | 187.00 | 184.00 | 186.00 | +1.92% | 31,259 |
| 2026-03-31 | 183.50 | 185.00 | 180.00 | 182.50 | -1.35% | 156,608 |
| 2026-03-30 | 185.50 | 189.50 | 185.00 | 185.00 | -1.33% | 81,259 |
| 2026-03-26 | 192.00 | 192.00 | 187.50 | 187.50 | -1.06% | 58,766 |
| 2026-03-25 | 190.00 | 190.00 | 187.50 | 189.50 | +2.16% | 86,310 |
| 2026-03-24 | 194.00 | 194.00 | 185.50 | 185.50 | -1.07% | 134,616 |
| 2026-03-23 | 190.50 | 190.50 | 187.50 | 187.50 | -2.85% | 62,745 |
| 2026-03-20 | 194.50 | 196.00 | 192.00 | 193.00 | +0.00% | 75,529 |
| 2026-03-19 | 197.00 | 197.00 | 193.00 | 193.00 | -2.03% | 99,807 |
| 2026-03-18 | 198.50 | 199.00 | 196.50 | 197.00 | -0.25% | 72,612 |
| 2026-03-17 | 197.50 | 197.50 | 196.50 | 197.50 | +2.07% | 51,863 |
| 2026-03-16 | 196.00 | 196.00 | 192.50 | 193.50 | -0.77% | 63,679 |
| 2026-03-13 | 197.50 | 197.50 | 195.00 | 195.00 | +0.00% | 81,943 |
| 2026-03-12 | 196.50 | 200.00 | 195.00 | 195.00 | -0.51% | 113,416 |
| 2026-03-11 | 192.00 | 199.00 | 192.00 | 196.00 | — | 108,227 |