Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 20.05 | 20.20 | 19.74 | 19.88 | +0.10% | 20,178 |
| 2026-06-12 | 20.55 | 20.60 | 19.86 | 19.86 | -0.30% | 18,352 |
| 2026-06-11 | 19.16 | 19.96 | 19.16 | 19.92 | +4.40% | 20,343 |
| 2026-06-10 | 18.76 | 19.08 | 18.76 | 19.08 | +1.71% | 5,694 |
| 2026-06-09 | 18.62 | 18.98 | 18.62 | 18.76 | +1.85% | 8,902 |
| 2026-06-05 | 18.54 | 18.60 | 18.32 | 18.42 | -3.26% | 12,381 |
| 2026-06-02 | 19.08 | 19.08 | 18.86 | 19.04 | -0.21% | 3,090 |
| 2026-06-01 | 19.20 | 19.30 | 18.92 | 19.08 | -0.52% | 6,349 |
| 2026-05-29 | 19.20 | 19.30 | 18.96 | 19.18 | +0.31% | 7,468 |
| 2026-05-28 | 19.26 | 19.26 | 19.02 | 19.12 | -0.73% | 1,733 |
| 2026-05-27 | 19.04 | 19.28 | 19.04 | 19.26 | +1.16% | 3,722 |
| 2026-05-26 | 19.34 | 19.34 | 18.98 | 19.04 | -1.35% | 2,696 |
| 2026-05-25 | 19.00 | 19.32 | 19.00 | 19.30 | +1.90% | 10,368 |
| 2026-05-22 | 19.00 | 19.08 | 18.84 | 18.94 | -0.32% | 7,237 |
| 2026-05-21 | 18.76 | 19.06 | 18.76 | 19.00 | +1.06% | 3,741 |
| 2026-05-20 | 18.70 | 18.82 | 18.38 | 18.80 | +1.18% | 11,002 |
| 2026-05-19 | 18.36 | 18.66 | 18.36 | 18.58 | +1.09% | 6,586 |
| 2026-05-18 | 18.30 | 18.52 | 18.20 | 18.38 | +0.77% | 7,366 |
| 2026-05-15 | 18.74 | 18.74 | 18.20 | 18.24 | -2.77% | 6,701 |
| 2026-05-14 | 18.56 | 18.76 | 18.50 | 18.76 | +1.08% | 4,342 |
| 2026-05-13 | 18.50 | 18.68 | 18.20 | 18.56 | +1.64% | 11,722 |
| 2026-05-12 | 18.48 | 18.48 | 18.24 | 18.26 | -0.76% | 11,033 |
| 2026-05-11 | 18.20 | 18.74 | 18.06 | 18.40 | -3.77% | 18,185 |
| 2026-05-08 | 19.10 | 19.38 | 19.06 | 19.12 | -0.21% | 10,650 |
| 2026-05-07 | 19.38 | 19.38 | 19.12 | 19.16 | -1.14% | 4,681 |
| 2026-04-10 | 19.20 | 19.38 | 19.14 | 19.38 | +1.36% | 6,102 |
| 2026-04-09 | 19.20 | 19.28 | 19.12 | 19.12 | -0.42% | 4,126 |
| 2026-04-08 | 19.02 | 19.28 | 19.02 | 19.20 | +2.13% | 5,746 |
| 2026-04-07 | 19.12 | 19.24 | 18.80 | 18.80 | -1.57% | 14,917 |
| 2026-04-02 | 18.38 | 19.10 | 18.32 | 19.10 | +3.35% | 10,263 |
| 2026-04-01 | 18.66 | 18.94 | 18.48 | 18.48 | +0.43% | 21,153 |
| 2026-03-31 | 18.30 | 18.48 | 18.30 | 18.40 | +0.66% | 6,360 |
| 2026-03-30 | 18.06 | 18.34 | 18.00 | 18.28 | +0.88% | 8,033 |
| 2026-03-26 | 18.28 | 18.28 | 18.02 | 18.12 | -0.22% | 9,748 |
| 2026-03-25 | 18.58 | 18.70 | 18.16 | 18.16 | -1.20% | 14,166 |
| 2026-03-24 | 18.40 | 18.52 | 18.28 | 18.38 | -0.33% | 6,144 |
| 2026-03-23 | 18.38 | 18.62 | 18.00 | 18.44 | -0.97% | 48,419 |
| 2026-03-20 | 18.80 | 18.92 | 18.62 | 18.62 | +0.00% | 12,172 |
| 2026-03-19 | 18.88 | 18.94 | 18.62 | 18.62 | -1.48% | 6,562 |
| 2026-03-18 | 18.74 | 19.01 | 18.70 | 18.90 | — | 7,742 |