Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

VBND

43.67-0.73%

H 44.57L 42.91MA50 43.59MA200 —Avg vol 22K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-12	43.63	43.68	43.55	43.67	-0.09%	18,846
2026-06-11	43.50	43.71	43.42	43.71	+0.58%	15,713
2026-06-10	43.49	43.53	43.42	43.46	+0.00%	15,206
2026-06-09	43.48	43.52	43.43	43.46	+0.00%	2,836
2026-06-05	43.34	43.79	43.34	43.46	-0.50%	32,700
2026-06-02	43.61	43.70	43.60	43.68	+0.11%	18,844
2026-06-01	43.39	43.63	43.39	43.63	+0.07%	18,400
2026-05-29	43.63	43.65	43.58	43.60	-0.07%	13,400
2026-05-28	43.38	43.72	43.38	43.63	+0.21%	19,100
2026-05-27	43.47	43.54	43.43	43.54	+0.30%	23,000
2026-05-26	43.36	43.47	43.36	43.41	+0.49%	13,835
2026-05-22	43.20	43.35	43.20	43.20	-0.12%	84,315
2026-05-21	43.11	43.28	43.11	43.25	+0.00%	9,021
2026-05-20	42.99	43.25	42.95	43.25	+0.70%	25,020
2026-05-19	42.97	43.01	42.91	42.95	-0.88%	10,500
2026-05-18	43.37	43.52	43.25	43.33	+0.16%	16,700
2026-05-15	43.43	43.43	43.25	43.26	-0.73%	4,400
2026-05-14	43.68	43.68	43.55	43.58	+0.00%	12,000
2026-05-13	43.59	43.62	43.49	43.58	-0.11%	31,900
2026-05-12	43.62	43.63	43.52	43.63	-0.07%	38,644
2026-05-11	43.73	43.73	43.61	43.66	-0.32%	24,133
2026-05-08	43.78	43.84	43.74	43.80	+0.30%	27,814
2026-05-07	43.71	43.80	43.67	43.67	-0.18%	12,431
2026-04-10	43.65	43.77	43.65	43.75	+0.00%	14,015
2026-04-09	43.64	43.85	43.64	43.75	+0.11%	17,000
2026-04-08	43.84	44.08	43.68	43.70	+0.28%	27,900
2026-04-07	43.44	43.62	43.37	43.58	+0.14%	117,118
2026-04-06	43.55	43.61	43.51	43.52	-0.18%	13,649
2026-04-02	43.43	43.60	43.43	43.60	+0.30%	20,300
2026-04-01	43.46	43.53	43.42	43.47	+0.18%	21,900
2026-03-31	43.29	43.49	43.29	43.39	+0.14%	6,922
2026-03-30	43.20	43.38	43.20	43.33	+0.21%	16,300
2026-03-26	43.33	43.36	43.17	43.24	-0.37%	15,000
2026-03-25	43.37	43.46	43.36	43.40	+0.46%	8,939
2026-03-24	43.23	43.28	43.11	43.20	-0.25%	12,340
2026-03-23	43.18	43.35	43.10	43.31	+0.19%	10,828
2026-03-20	43.28	43.43	43.15	43.23	-0.71%	10,700
2026-03-19	43.50	43.59	43.50	43.54	-0.05%	12,200
2026-03-18	43.72	43.72	43.45	43.56	-0.16%	34,400
2026-03-17	43.59	43.67	43.59	43.63	-0.18%	2,400
2026-03-16	43.74	43.79	43.70	43.71	+0.25%	50,400
2026-03-13	43.65	43.68	43.52	43.60	-0.23%	26,937
2026-03-12	43.83	43.83	43.67	43.70	-0.41%	7,911
2026-03-11	43.93	43.93	43.82	43.88	-0.39%	22,533
2026-03-10	43.93	44.14	43.93	44.05	—	8,900