Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 21.03 | 21.03 | 21.03 | 21.03 | +0.72% | 0 |
| 2026-06-12 | 20.88 | 20.88 | 20.88 | 20.88 | +0.38% | 0 |
| 2026-06-11 | 20.80 | 20.80 | 20.80 | 20.80 | +1.22% | 0 |
| 2026-06-10 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% | 0 |
| 2026-06-09 | 20.72 | 20.72 | 20.72 | 20.72 | +0.24% | 0 |
| 2026-06-05 | 20.67 | 20.67 | 20.67 | 20.67 | -1.76% | 0 |
| 2026-06-02 | 21.04 | 21.04 | 21.04 | 21.04 | +0.29% | 0 |
| 2026-06-01 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05% | 0 |
| 2026-05-29 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05% | 0 |
| 2026-05-28 | 20.96 | 20.96 | 20.96 | 20.96 | +0.29% | 0 |
| 2026-05-27 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% | 0 |
| 2026-05-26 | 20.91 | 20.91 | 20.91 | 20.91 | +0.63% | 0 |
| 2026-05-22 | 20.78 | 20.78 | 20.78 | 20.78 | +0.10% | 0 |
| 2026-05-21 | 20.76 | 20.76 | 20.76 | 20.76 | +0.24% | 0 |
| 2026-05-20 | 20.71 | 20.71 | 20.71 | 20.71 | +0.73% | 0 |
| 2026-05-19 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% | 0 |
| 2026-05-18 | 20.66 | 20.66 | 20.66 | 20.66 | +0.10% | 0 |
| 2026-05-15 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% | 0 |
| 2026-05-14 | 20.86 | 20.86 | 20.86 | 20.86 | +0.29% | 0 |
| 2026-05-13 | 20.80 | 20.80 | 20.80 | 20.80 | +0.24% | 0 |
| 2026-05-12 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% | 0 |
| 2026-05-11 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05% | 0 |
| 2026-05-08 | 20.80 | 20.80 | 20.80 | 20.80 | +0.39% | 0 |
| 2026-05-07 | 20.72 | 20.72 | 20.72 | 20.72 | +2.73% | 0 |
| 2026-04-10 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% | 0 |
| 2026-04-09 | 20.19 | 20.19 | 20.19 | 20.19 | +0.20% | 0 |
| 2026-04-08 | 20.15 | 20.15 | 20.15 | 20.15 | +1.72% | 0 |
| 2026-04-07 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15% | 0 |
| 2026-04-06 | 19.78 | 19.78 | 19.78 | 19.78 | +0.20% | 0 |
| 2026-04-02 | 19.74 | 19.74 | 19.74 | 19.74 | +0.00% | 0 |
| 2026-04-01 | 19.74 | 19.74 | 19.74 | 19.74 | +0.56% | 0 |
| 2026-03-31 | 19.63 | 19.63 | 19.63 | 19.63 | +1.45% | 0 |
| 2026-03-30 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% | 0 |
| 2026-03-26 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% | 0 |
| 2026-03-25 | 19.70 | 19.70 | 19.70 | 19.70 | +0.56% | 0 |
| 2026-03-24 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% | 0 |
| 2026-03-23 | 19.62 | 19.62 | 19.62 | 19.62 | +0.82% | 0 |
| 2026-03-20 | 19.46 | 19.46 | 19.46 | 19.46 | -1.27% | 0 |
| 2026-03-19 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% | 0 |
| 2026-03-18 | 19.74 | 19.74 | 19.74 | 19.74 | -0.85% | 0 |
| 2026-03-17 | 19.91 | 19.91 | 19.91 | 19.91 | +0.25% | 0 |
| 2026-03-16 | 19.86 | 19.86 | 19.86 | 19.86 | +0.71% | 0 |
| 2026-03-13 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% | 0 |
| 2026-03-12 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% | 0 |
| 2026-03-11 | 20.01 | 20.01 | 20.01 | 20.01 | — | 0 |