Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

QHE.L

0.03-29.87%

H 0.04L 0.02MA50 0.03MA200 —Avg vol 581.7M

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	0.03	0.03	0.02	0.03	+20.00%	3,087,049,849
2026-06-12	0.02	0.02	0.02	0.02	+4.65%	617,831,402
2026-06-11	0.02	0.02	0.02	0.02	-2.27%	831,418,762
2026-06-10	0.02	0.02	0.02	0.02	-2.22%	532,439,076
2026-06-09	0.02	0.02	0.02	0.02	-9.09%	565,097,805
2026-06-05	0.03	0.03	0.02	0.02	-8.33%	535,986,367
2026-06-02	0.03	0.03	0.03	0.03	-12.90%	3,675,109,006
2026-06-01	0.03	0.03	0.03	0.03	-2.36%	681,372,090
2026-05-29	0.03	0.04	0.03	0.03	+7.63%	2,066,015,339
2026-05-28	0.03	0.03	0.03	0.03	-7.09%	613,058,304
2026-05-27	0.03	0.03	0.03	0.03	+16.51%	1,716,421,589
2026-05-26	0.03	0.03	0.03	0.03	+0.93%	368,668,155
2026-05-22	0.03	0.03	0.03	0.03	-4.42%	1,444,593,786
2026-05-21	0.03	0.03	0.03	0.03	-6.61%	1,023,961,806
2026-05-20	0.03	0.03	0.03	0.03	-0.82%	417,861,521
2026-05-19	0.03	0.03	0.03	0.03	+0.00%	277,617,685
2026-05-18	0.03	0.03	0.03	0.03	+0.00%	557,897,661
2026-05-15	0.03	0.03	0.03	0.03	+3.39%	730,622,686
2026-05-14	0.03	0.03	0.03	0.03	-0.84%	431,872,349
2026-05-13	0.03	0.03	0.03	0.03	+0.85%	1,399,186,934
2026-05-12	0.03	0.03	0.03	0.03	-2.48%	837,958,800
2026-05-11	0.03	0.03	0.03	0.03	-1.63%	529,116,342
2026-05-08	0.03	0.03	0.03	0.03	-3.91%	844,913,234
2026-05-07	0.03	0.03	0.03	0.03	-21.57%	585,249,238
2026-04-10	0.04	0.04	0.04	0.04	+4.62%	1,144,165,678
2026-04-09	0.04	0.04	0.04	0.04	+4.00%	262,172,680
2026-04-08	0.04	0.04	0.04	0.04	-2.60%	965,362,136
2026-04-07	0.04	0.04	0.04	0.04	-1.28%	900,903,961
2026-04-02	0.04	0.04	0.04	0.04	-0.51%	478,311,913
2026-04-01	0.04	0.04	0.04	0.04	+3.16%	809,263,092
2026-03-31	0.04	0.04	0.04	0.04	-5.00%	254,362,288
2026-03-30	0.04	0.04	0.04	0.04	+12.68%	403,653,731
2026-03-26	0.04	0.04	0.03	0.04	-4.05%	199,054,793
2026-03-25	0.04	0.04	0.03	0.04	+2.78%	275,995,565
2026-03-24	0.04	0.04	0.03	0.04	-5.26%	129,576,321
2026-03-23	0.04	0.04	0.03	0.04	+8.57%	223,148,614
2026-03-20	0.03	0.04	0.03	0.04	+1.45%	138,327,570
2026-03-19	0.04	0.04	0.03	0.03	-4.17%	209,285,900
2026-03-18	0.03	0.04	0.03	0.04	+4.35%	251,462,772
2026-03-17	0.04	0.04	0.03	0.03	-4.17%	161,588,461
2026-03-16	0.04	0.04	0.04	0.04	-2.70%	138,998,949
2026-03-13	0.04	0.04	0.04	0.04	+4.23%	202,446,291
2026-03-12	0.04	0.04	0.04	0.04	-6.58%	277,909,792
2026-03-11	0.04	0.04	0.04	0.04	-2.56%	224,285,665
2026-03-10	0.04	0.04	0.04	0.04	—	304,650,780