Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

KIDZW

0.01-31.33%

H 0.15L 0.01MA50 0.02MA200 —Avg vol 99K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	0.07	0.07	0.01	0.01	-31.33%	19,007
2026-06-12	0.02	0.02	0.01	0.01	+35.14%	31,224
2026-06-11	0.07	0.07	0.01	0.01	-5.93%	42,452
2026-06-10	0.07	0.07	0.01	0.01	-91.45%	0
2026-06-09	0.12	0.15	0.10	0.14	+945.45%	3,702
2026-06-05	0.01	0.01	0.01	0.01	-31.25%	12,496
2026-06-02	0.02	0.02	0.01	0.02	+39.13%	158,719
2026-06-01	0.02	0.02	0.01	0.01	+12.20%	27,829
2026-05-29	0.01	0.01	0.01	0.01	+0.00%	19,500
2026-05-28	0.01	0.01	0.01	0.01	-10.87%	86,302
2026-05-27	0.01	0.02	0.01	0.01	-8.00%	15,328
2026-05-26	0.02	0.02	0.01	0.01	-1.96%	57,485
2026-05-22	0.02	0.02	0.01	0.02	+4.79%	442,549
2026-05-21	0.02	0.02	0.01	0.01	+18.71%	24,548
2026-05-20	0.01	0.01	0.01	0.01	-10.87%	0
2026-05-19	0.01	0.01	0.01	0.01	+12.20%	101
2026-05-18	0.01	0.01	0.01	0.01	-12.14%	0
2026-05-15	0.02	0.02	0.01	0.01	+13.82%	6,958
2026-05-14	0.01	0.01	0.01	0.01	-10.87%	30
2026-05-13	0.01	0.02	0.01	0.01	+12.20%	10,766
2026-05-12	0.01	0.01	0.01	0.01	-15.75%	0
2026-05-11	0.01	0.02	0.01	0.01	-16.57%	34,968
2026-05-08	0.01	0.02	0.01	0.02	+31.58%	37,098
2026-05-07	0.02	0.02	0.01	0.01	-5.67%	233,348
2026-04-10	0.02	0.02	0.01	0.01	-10.76%	9,459
2026-04-09	0.01	0.02	0.01	0.02	-0.63%	328
2026-04-08	0.02	0.02	0.02	0.02	+11.97%	2,790
2026-04-07	0.01	0.02	0.01	0.01	-4.70%	32,056
2026-04-06	0.01	0.02	0.01	0.01	+6.04%	69,221
2026-04-02	0.01	0.01	0.01	0.01	-10.50%	69,229
2026-04-01	0.02	0.02	0.01	0.02	-4.85%	72,801
2026-03-31	0.02	0.02	0.01	0.02	+24.06%	537,615
2026-03-30	0.01	0.01	0.01	0.01	-0.75%	87,461
2026-03-26	0.01	0.01	0.01	0.01	-6.29%	106,832
2026-03-25	0.01	0.01	0.01	0.01	+7.51%	2,202
2026-03-24	0.01	0.01	0.01	0.01	+0.00%	20,063
2026-03-23	0.01	0.01	0.01	0.01	-7.64%	83,762
2026-03-20	0.01	0.01	0.01	0.01	+9.01%	3,701
2026-03-19	0.01	0.01	0.01	0.01	-8.26%	16,768
2026-03-18	0.01	0.01	0.01	0.01	+8.27%	130
2026-03-17	0.01	0.01	0.01	0.01	-6.34%	7,054
2026-03-16	0.02	0.02	0.01	0.01	-6.58%	33,538
2026-03-13	0.01	0.02	0.01	0.02	+5.56%	148,850
2026-03-12	0.01	0.01	0.01	0.01	+8.27%	8,453
2026-03-11	0.01	0.01	0.01	0.01	—	67,697