Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

GQC.V

0.86-60.91%

H 2.70L 0.38MA50 1.52MA200 —Avg vol 693K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	0.90	0.95	0.86	0.86	-3.37%	270,482
2026-06-12	0.90	0.94	0.87	0.89	+2.30%	113,700
2026-06-11	0.85	0.94	0.85	0.87	+1.16%	466,247
2026-06-10	0.92	0.93	0.86	0.86	-9.47%	354,113
2026-06-09	0.94	1.01	0.88	0.95	-12.04%	261,197
2026-06-05	1.11	1.25	1.07	1.08	-20.59%	668,900
2026-06-02	1.19	1.46	1.12	1.36	+23.64%	4,429,400
2026-06-01	0.80	1.10	0.69	1.10	+52.78%	1,809,800
2026-05-29	0.58	0.76	0.58	0.72	+28.57%	1,859,500
2026-05-28	0.52	0.64	0.51	0.56	+9.80%	882,200
2026-05-27	0.48	0.56	0.47	0.51	+5.15%	819,600
2026-05-26	0.46	0.49	0.46	0.48	+2.11%	316,015
2026-05-25	0.44	0.47	0.44	0.47	+7.95%	192,642
2026-05-22	0.42	0.47	0.41	0.44	+2.33%	817,619
2026-05-21	0.43	0.45	0.41	0.43	-1.15%	200,221
2026-05-20	0.42	0.45	0.42	0.43	-2.25%	366,320
2026-05-19	0.43	0.46	0.41	0.45	-2.20%	594,300
2026-05-15	0.50	0.50	0.44	0.46	-5.21%	1,233,125
2026-05-14	0.54	0.55	0.48	0.48	-11.11%	853,700
2026-05-13	0.59	0.60	0.53	0.54	-5.26%	1,092,619
2026-05-12	0.46	0.60	0.45	0.57	+25.27%	1,254,100
2026-05-11	0.45	0.50	0.45	0.46	+1.11%	1,441,400
2026-05-08	0.38	0.53	0.38	0.45	+9.76%	4,045,038
2026-05-07	0.68	0.72	0.41	0.41	-82.02%	3,790,320
2026-04-10	2.27	2.35	2.25	2.28	+1.33%	259,900
2026-04-09	2.29	2.32	2.25	2.25	-0.88%	85,902
2026-04-08	2.49	2.49	2.25	2.27	-1.30%	245,128
2026-04-07	2.39	2.39	2.26	2.30	-0.43%	185,321
2026-04-06	2.48	2.48	2.31	2.31	-4.94%	148,200
2026-04-02	2.33	2.70	2.25	2.43	+2.10%	943,219
2026-04-01	2.36	2.42	2.32	2.38	+1.28%	197,747
2026-03-31	2.23	2.40	2.21	2.35	+6.82%	316,900
2026-03-30	2.28	2.33	2.20	2.20	-2.22%	262,300
2026-03-26	2.39	2.39	2.25	2.25	-5.86%	309,900
2026-03-25	2.30	2.41	2.30	2.39	+2.14%	597,613
2026-03-24	2.45	2.46	2.25	2.34	-2.50%	807,500
2026-03-23	2.19	2.54	2.02	2.40	+3.90%	1,988,810
2026-03-20	2.04	2.37	1.86	2.31	+15.50%	2,297,600
2026-03-19	2.10	2.10	1.92	2.00	-6.54%	400,400
2026-03-18	2.37	2.37	2.08	2.14	-9.70%	769,634
2026-03-17	2.37	2.42	2.34	2.37	+2.60%	264,036
2026-03-16	2.39	2.39	2.31	2.31	-1.28%	409,204
2026-03-13	2.36	2.39	2.34	2.34	-1.68%	737,000
2026-03-12	2.43	2.43	2.36	2.38	-0.42%	250,900
2026-03-11	2.42	2.45	2.39	2.39	—	279,900