Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 1,727 | 1,795.3 | 1,723.2 | 1,766.2 | +4.42% | 1,093,231 |
| 2026-06-12 | 1,650.6 | 1,696.9 | 1,637.4 | 1,691.4 | +4.54% | 520,499 |
| 2026-06-11 | 1,635.9 | 1,639 | 1,610.1 | 1,618 | -1.43% | 418,358 |
| 2026-06-10 | 1,684.3 | 1,687.8 | 1,632.9 | 1,641.5 | -2.54% | 371,120 |
| 2026-06-09 | 1,657.5 | 1,688 | 1,656 | 1,684.3 | -1.40% | 351,928 |
| 2026-06-05 | 1,705 | 1,739 | 1,695.2 | 1,708.3 | -0.71% | 639,419 |
| 2026-06-02 | 1,701 | 1,737 | 1,673.6 | 1,720.5 | +0.37% | 831,566 |
| 2026-06-01 | 1,785 | 1,793.6 | 1,708.8 | 1,714.2 | -2.75% | 539,239 |
| 2026-05-29 | 1,812.5 | 1,834.8 | 1,750 | 1,762.7 | -1.45% | 2,150,631 |
| 2026-05-27 | 1,758 | 1,812.3 | 1,752.7 | 1,788.6 | +1.61% | 556,467 |
| 2026-05-26 | 1,777 | 1,790.8 | 1,752.1 | 1,760.2 | -0.40% | 393,643 |
| 2026-05-25 | 1,759.8 | 1,770.5 | 1,750 | 1,767.3 | +1.99% | 352,723 |
| 2026-05-22 | 1,743.3 | 1,751.9 | 1,710.1 | 1,732.9 | -0.23% | 414,841 |
| 2026-05-21 | 1,740 | 1,762.9 | 1,717.2 | 1,736.9 | +1.02% | 760,365 |
| 2026-05-20 | 1,683.9 | 1,735 | 1,676.3 | 1,719.4 | +0.23% | 430,897 |
| 2026-05-19 | 1,689.9 | 1,744 | 1,686.4 | 1,715.4 | +1.73% | 497,935 |
| 2026-05-18 | 1,682.2 | 1,696.9 | 1,644.3 | 1,686.3 | -1.62% | 642,164 |
| 2026-05-15 | 1,740 | 1,740.9 | 1,705 | 1,714.1 | -1.12% | 399,862 |
| 2026-05-14 | 1,740 | 1,748.5 | 1,688.2 | 1,733.5 | +0.17% | 748,162 |
| 2026-05-13 | 1,710 | 1,756.4 | 1,696 | 1,730.6 | +1.06% | 741,821 |
| 2026-05-12 | 1,788 | 1,791.8 | 1,710 | 1,712.4 | -4.56% | 844,360 |
| 2026-05-11 | 1,862.1 | 1,862.1 | 1,784 | 1,794.3 | -4.23% | 859,489 |
| 2026-05-08 | 1,869.9 | 1,889.2 | 1,847 | 1,873.6 | -0.27% | 760,692 |
| 2026-05-07 | 1,870 | 1,890 | 1,835.6 | 1,878.6 | +9.44% | 923,911 |
| 2026-04-10 | 1,738 | 1,751.1 | 1,705.6 | 1,716.5 | +1.24% | 2,202,543 |
| 2026-04-09 | 1,702.2 | 1,717.6 | 1,670.8 | 1,695.5 | -0.39% | 784,480 |
| 2026-04-08 | 1,698 | 1,723 | 1,673.5 | 1,702.2 | +6.06% | 1,332,784 |
| 2026-04-07 | 1,564.2 | 1,611.8 | 1,545.9 | 1,605 | +1.28% | 893,011 |
| 2026-04-06 | 1,517 | 1,592 | 1,493.8 | 1,584.7 | +5.07% | 2,223,294 |
| 2026-04-02 | 1,480 | 1,516.8 | 1,434 | 1,508.3 | +0.01% | 1,187,230 |
| 2026-04-01 | 1,516.8 | 1,538.4 | 1,499.1 | 1,508.1 | +2.50% | 1,101,747 |
| 2026-03-30 | 1,489 | 1,512.6 | 1,466 | 1,471.3 | -5.98% | 1,403,012 |
| 2026-03-25 | 1,557 | 1,603.6 | 1,557 | 1,564.9 | +1.58% | 843,509 |
| 2026-03-24 | 1,525 | 1,562 | 1,518.3 | 1,540.5 | +2.89% | 715,761 |
| 2026-03-23 | 1,527.7 | 1,528 | 1,486 | 1,497.2 | -3.38% | 1,991,822 |
| 2026-03-20 | 1,564.9 | 1,604.5 | 1,543.7 | 1,549.5 | -0.17% | 966,056 |
| 2026-03-19 | 1,612 | 1,612.1 | 1,540.3 | 1,552.1 | -5.53% | 888,321 |
| 2026-03-18 | 1,585 | 1,666 | 1,583 | 1,643 | +3.71% | 824,188 |
| 2026-03-17 | 1,556 | 1,596.2 | 1,547.5 | 1,584.2 | +1.55% | 509,336 |
| 2026-03-16 | 1,578 | 1,593 | 1,543 | 1,560 | -1.10% | 841,218 |
| 2026-03-13 | 1,601 | 1,606 | 1,567 | 1,577.4 | -2.41% | 958,393 |
| 2026-03-12 | 1,638.9 | 1,649.6 | 1,600.6 | 1,616.3 | -2.11% | 762,875 |
| 2026-03-11 | 1,688 | 1,698 | 1,644.3 | 1,651.1 | -1.45% | 1,099,518 |
| 2026-03-10 | 1,664 | 1,689 | 1,649.6 | 1,675.4 | +1.81% | 1,595,426 |
| 2026-03-09 | 1,610.5 | 1,652.4 | 1,590.5 | 1,645.6 | — | 2,761,673 |