Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 183.11 | 190.84 | 182.30 | 189.96 | -1.13% | 3,360,469 |
| 2026-06-12 | 190.00 | 195.43 | 189.45 | 192.13 | +0.28% | 2,033,159 |
| 2026-06-11 | 199.54 | 199.90 | 190.29 | 191.59 | -2.52% | 2,747,424 |
| 2026-06-10 | 196.78 | 200.22 | 194.89 | 196.55 | +1.19% | 2,589,881 |
| 2026-06-09 | 196.50 | 197.03 | 191.91 | 194.24 | +0.84% | 2,661,362 |
| 2026-06-05 | 202.50 | 203.53 | 192.60 | 192.62 | -4.83% | 3,749,571 |
| 2026-06-02 | 197.08 | 203.62 | 197.08 | 202.40 | +1.69% | 1,819,315 |
| 2026-06-01 | 194.49 | 201.66 | 194.13 | 199.03 | +3.94% | 1,819,723 |
| 2026-05-29 | 193.11 | 193.90 | 189.50 | 191.48 | -1.37% | 4,583,281 |
| 2026-05-28 | 194.76 | 195.71 | 191.79 | 194.14 | +0.67% | 1,948,131 |
| 2026-05-27 | 191.96 | 194.68 | 190.75 | 192.84 | -1.17% | 1,570,795 |
| 2026-05-26 | 199.12 | 201.90 | 194.68 | 195.13 | -2.78% | 1,652,116 |
| 2026-05-22 | 199.52 | 201.50 | 198.00 | 200.71 | -0.13% | 1,523,430 |
| 2026-05-21 | 208.08 | 208.95 | 198.75 | 200.97 | -1.64% | 1,495,880 |
| 2026-05-20 | 207.08 | 210.80 | 202.90 | 204.33 | -1.66% | 1,551,325 |
| 2026-05-19 | 207.25 | 208.58 | 205.02 | 207.77 | +1.05% | 1,732,432 |
| 2026-05-18 | 202.85 | 206.92 | 199.50 | 205.62 | +1.01% | 1,538,409 |
| 2026-05-15 | 203.00 | 204.61 | 201.45 | 203.56 | +1.65% | 2,152,700 |
| 2026-05-14 | 198.92 | 201.50 | 197.61 | 200.26 | -0.42% | 1,569,100 |
| 2026-05-13 | 198.00 | 201.40 | 196.49 | 201.10 | +1.49% | 1,388,900 |
| 2026-05-12 | 198.06 | 199.20 | 195.68 | 198.15 | +1.02% | 1,783,525 |
| 2026-05-11 | 190.50 | 197.03 | 190.50 | 196.15 | +3.95% | 2,290,600 |
| 2026-05-08 | 189.81 | 190.32 | 186.94 | 188.70 | -0.92% | 3,161,824 |
| 2026-05-07 | 190.99 | 192.11 | 186.55 | 190.45 | -10.54% | 2,611,100 |
| 2026-05-04 | 209.50 | 212.95 | 208.05 | 212.90 | +2.53% | 28,672 |
| 2026-05-01 | 204.56 | 207.77 | 200.26 | 207.65 | +0.98% | 3,206,285 |
| 2026-04-30 | 200.61 | 206.90 | 200.61 | 205.63 | +0.15% | 2,169,532 |
| 2026-04-29 | 202.53 | 205.87 | 201.75 | 205.32 | +2.63% | 2,135,500 |
| 2026-04-28 | 200.00 | 201.15 | 196.60 | 200.06 | +1.85% | 1,863,771 |
| 2026-04-27 | 196.53 | 198.14 | 195.94 | 196.42 | +0.84% | 1,640,700 |
| 2026-04-24 | 195.31 | 195.95 | 191.83 | 194.79 | -0.41% | 1,733,979 |
| 2026-04-23 | 196.82 | 198.26 | 194.01 | 195.59 | +0.89% | 2,569,411 |
| 2026-04-22 | 191.28 | 194.76 | 189.26 | 193.87 | +2.14% | 2,043,500 |
| 2026-04-21 | 184.46 | 189.98 | 183.09 | 189.80 | +3.46% | 2,447,000 |
| 2026-04-20 | 181.87 | 185.66 | 180.41 | 183.45 | +1.76% | 2,861,616 |
| 2026-04-17 | 176.45 | 180.61 | 170.55 | 180.27 | -3.42% | 6,169,419 |
| 2026-04-16 | 185.55 | 189.40 | 185.55 | 186.65 | +0.42% | 3,026,842 |
| 2026-04-15 | 186.36 | 188.78 | 184.00 | 185.87 | -0.34% | 3,336,319 |
| 2026-04-14 | 186.77 | 187.59 | 183.02 | 186.51 | -1.37% | 4,133,524 |
| 2026-04-13 | 190.55 | 192.02 | 187.66 | 189.10 | +0.47% | 3,560,300 |
| 2026-04-10 | 185.66 | 189.68 | 185.32 | 188.21 | +1.02% | 2,948,049 |
| 2026-04-09 | 187.97 | 191.14 | 185.27 | 186.31 | -0.09% | 3,384,971 |
| 2026-04-08 | 177.17 | 187.34 | 175.14 | 186.47 | -4.62% | 5,403,100 |
| 2026-04-07 | 196.12 | 199.29 | 194.91 | 195.50 | +0.63% | 2,520,320 |
| 2026-04-06 | 194.08 | 195.84 | 192.68 | 194.27 | — | 1,463,500 |