Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

EL4E.DE

44.85-0.18%

H 46.12L 39.63MA50 43.38MA200 —Avg vol 991

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	45.32	45.32	44.80	44.85	+0.74%	343
2026-06-12	44.40	44.52	44.24	44.52	+1.67%	1,056
2026-06-11	43.30	43.87	43.30	43.79	+1.30%	172
2026-06-10	43.56	43.56	42.97	43.23	-1.08%	157
2026-06-09	43.83	44.28	43.70	43.70	-1.04%	544
2026-06-05	44.43	44.62	44.16	44.16	-1.30%	322
2026-06-02	44.96	44.96	44.74	44.74	+0.20%	156
2026-06-01	45.31	45.31	44.42	44.65	-1.74%	1,222
2026-05-29	45.61	45.69	45.37	45.44	-0.44%	579
2026-05-28	45.34	45.64	45.26	45.64	+0.40%	354
2026-05-27	45.62	45.79	45.46	45.46	-0.35%	760
2026-05-26	45.55	45.63	45.53	45.62	-0.59%	760
2026-05-25	45.68	45.89	45.68	45.89	+1.91%	100
2026-05-22	44.98	45.03	44.89	45.03	+1.08%	415
2026-05-21	44.35	44.55	44.35	44.55	+0.25%	417
2026-05-20	43.49	44.44	43.49	44.44	+2.54%	240
2026-05-19	43.54	43.80	43.34	43.34	+0.05%	353
2026-05-18	42.65	43.47	42.65	43.32	+0.51%	1,338
2026-05-15	43.36	43.36	42.95	43.10	-1.98%	1,338
2026-05-14	43.90	43.97	43.90	43.97	+0.73%	1,178
2026-05-13	43.55	43.65	43.31	43.65	+0.97%	1,178
2026-05-12	43.42	43.60	43.23	43.23	-1.66%	1,093
2026-05-11	44.09	44.09	43.70	43.96	-0.20%	927
2026-05-08	44.07	44.19	43.93	44.05	-0.63%	115
2026-05-07	45.14	45.14	44.33	44.33	+1.84%	971
2026-04-10	43.71	43.71	43.53	43.53	-0.11%	322
2026-04-09	43.39	43.58	43.12	43.58	-0.21%	119
2026-04-08	43.43	43.76	43.35	43.67	+4.80%	258
2026-04-07	42.00	42.18	41.56	41.67	-1.72%	744
2026-04-02	41.40	42.40	41.40	42.40	-0.16%	971
2026-04-01	42.18	42.47	42.08	42.47	+3.28%	971
2026-03-31	40.32	41.12	40.32	41.12	+1.01%	283
2026-03-30	39.85	40.71	39.85	40.71	-0.46%	2,787
2026-03-26	41.18	41.18	40.78	40.90	-2.48%	12,467
2026-03-25	41.83	41.99	41.70	41.94	+1.97%	1,864
2026-03-24	41.14	41.14	40.66	41.13	+0.49%	2,175
2026-03-23	39.79	41.27	39.63	40.93	+0.47%	1,935
2026-03-20	42.21	42.21	40.74	40.74	-2.11%	1,241
2026-03-19	42.58	42.58	41.45	41.62	-3.72%	1,241
2026-03-18	43.63	43.65	43.23	43.23	-0.07%	248
2026-03-17	42.83	43.26	42.83	43.26	+0.65%	2,137
2026-03-16	42.61	42.98	42.61	42.98	+0.42%	2,137
2026-03-13	42.84	42.93	42.80	42.80	-0.63%	104
2026-03-12	42.95	43.24	42.92	43.07	+0.19%	86
2026-03-11	42.92	42.99	42.76	42.99	—	194