Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 75.52 | 75.52 | 73.05 | 74.17 | +0.98% | 11,314 |
| 2026-06-12 | 72.03 | 73.80 | 71.71 | 73.45 | +4.29% | 11,605 |
| 2026-06-11 | 70.96 | 71.51 | 69.84 | 70.43 | -0.65% | 6,538 |
| 2026-06-10 | 72.32 | 72.90 | 70.63 | 70.89 | -0.99% | 4,383 |
| 2026-06-09 | 71.90 | 73.75 | 71.60 | 71.60 | -2.11% | 4,481 |
| 2026-06-05 | 74.07 | 74.14 | 73.14 | 73.14 | -2.40% | 6,289 |
| 2026-06-02 | 74.38 | 75.25 | 74.04 | 74.94 | +1.49% | 9,775 |
| 2026-06-01 | 74.09 | 74.73 | 73.18 | 73.84 | -0.55% | 3,878 |
| 2026-05-29 | 73.65 | 74.25 | 73.44 | 74.25 | +1.81% | 5,696 |
| 2026-05-28 | 72.64 | 73.53 | 72.32 | 72.93 | -0.19% | 3,986 |
| 2026-05-27 | 73.79 | 74.00 | 72.86 | 73.07 | -0.22% | 6,545 |
| 2026-05-26 | 74.07 | 74.12 | 73.23 | 73.23 | -1.16% | 3,649 |
| 2026-05-25 | 73.61 | 74.60 | 73.39 | 74.09 | +2.59% | 2,408 |
| 2026-05-22 | 71.45 | 72.45 | 71.35 | 72.22 | +2.16% | 5,297 |
| 2026-05-21 | 71.77 | 71.77 | 69.88 | 70.69 | -2.24% | 15,171 |
| 2026-05-20 | 70.30 | 72.74 | 69.61 | 72.31 | +2.26% | 6,315 |
| 2026-05-19 | 71.23 | 71.49 | 70.59 | 70.71 | -1.01% | 3,339 |
| 2026-05-18 | 70.94 | 72.00 | 70.33 | 71.43 | +0.24% | 7,057 |
| 2026-05-15 | 71.54 | 71.67 | 70.90 | 71.26 | -1.55% | 7,047 |
| 2026-05-14 | 71.93 | 72.44 | 71.53 | 72.38 | +1.79% | 4,404 |
| 2026-05-13 | 70.76 | 71.20 | 69.99 | 71.11 | +1.43% | 5,962 |
| 2026-05-12 | 69.28 | 70.37 | 69.15 | 70.11 | -0.86% | 3,708 |
| 2026-05-11 | 70.34 | 71.14 | 70.18 | 70.72 | +0.30% | 4,785 |
| 2026-05-08 | 70.23 | 70.91 | 69.75 | 70.51 | -1.23% | 6,453 |
| 2026-05-07 | 71.62 | 72.31 | 71.04 | 71.39 | +4.25% | 15,308 |
| 2026-04-10 | 66.64 | 68.85 | 66.35 | 68.48 | +2.27% | 20,055 |
| 2026-04-09 | 66.94 | 67.21 | 66.20 | 66.96 | -0.53% | 10,489 |
| 2026-04-08 | 67.26 | 68.30 | 66.77 | 67.32 | +7.85% | 34,260 |
| 2026-04-07 | 63.28 | 63.95 | 61.81 | 62.42 | -0.40% | 12,495 |
| 2026-04-02 | 62.50 | 63.08 | 61.29 | 62.67 | -2.47% | 8,916 |
| 2026-04-01 | 64.04 | 64.78 | 63.59 | 64.26 | +5.60% | 26,209 |
| 2026-03-31 | 60.04 | 61.49 | 59.72 | 60.85 | +1.77% | 13,984 |
| 2026-03-30 | 59.79 | 60.02 | 59.35 | 59.79 | -2.26% | 19,301 |
| 2026-03-26 | 61.76 | 61.76 | 60.57 | 61.17 | -1.96% | 8,822 |
| 2026-03-25 | 63.01 | 63.32 | 61.86 | 62.39 | +1.53% | 10,472 |
| 2026-03-24 | 61.60 | 61.83 | 60.35 | 61.45 | -0.23% | 10,678 |
| 2026-03-23 | 58.22 | 63.35 | 57.66 | 61.59 | +3.23% | 49,013 |
| 2026-03-20 | 62.84 | 63.70 | 59.42 | 59.66 | -3.70% | 29,558 |
| 2026-03-19 | 62.89 | 62.93 | 60.54 | 61.95 | -3.05% | 26,689 |
| 2026-03-18 | 65.15 | 65.81 | 63.47 | 63.90 | -0.39% | 10,822 |
| 2026-03-17 | 63.29 | 65.06 | 62.68 | 64.15 | +0.44% | 21,594 |
| 2026-03-16 | 63.15 | 64.46 | 61.90 | 63.87 | +0.55% | 23,130 |
| 2026-03-13 | 63.86 | 64.95 | 63.29 | 63.52 | -2.41% | 12,700 |
| 2026-03-12 | 67.41 | 67.41 | 64.20 | 65.09 | -3.76% | 20,589 |
| 2026-03-11 | 67.52 | 68.44 | 67.20 | 67.63 | — | 19,480 |