Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 10.07 | 10.07 | 10.07 | 10.07 | +0.00% | 0 |
| 2026-06-12 | 10.07 | 10.07 | 10.07 | 10.07 | +0.00% | 0 |
| 2026-06-11 | 10.07 | 10.07 | 10.07 | 10.07 | +0.10% | 0 |
| 2026-06-10 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 0 |
| 2026-06-09 | 10.07 | 10.07 | 10.07 | 10.07 | +0.10% | 0 |
| 2026-06-05 | 10.06 | 10.06 | 10.06 | 10.06 | +0.00% | 0 |
| 2026-06-02 | 10.06 | 10.06 | 10.06 | 10.06 | +0.00% | 0 |
| 2026-06-01 | 10.06 | 10.06 | 10.06 | 10.06 | +0.00% | 0 |
| 2026-05-29 | 10.06 | 10.06 | 10.06 | 10.06 | +0.10% | 0 |
| 2026-05-28 | 10.05 | 10.05 | 10.05 | 10.05 | +0.10% | 0 |
| 2026-05-27 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 0 |
| 2026-05-26 | 10.06 | 10.06 | 10.06 | 10.06 | +0.20% | 0 |
| 2026-05-22 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 0 |
| 2026-05-21 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 0 |
| 2026-05-20 | 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | 0 |
| 2026-05-19 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 0 |
| 2026-05-18 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 0 |
| 2026-05-15 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 0 |
| 2026-05-14 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00% | 0 |
| 2026-05-13 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 0 |
| 2026-05-12 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 0 |
| 2026-05-11 | 10.07 | 10.07 | 10.07 | 10.07 | +0.00% | 0 |
| 2026-05-08 | 10.07 | 10.07 | 10.07 | 10.07 | +0.00% | 0 |
| 2026-05-07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 0 |
| 2026-04-10 | 10.09 | 10.09 | 10.09 | 10.09 | +0.00% | 0 |
| 2026-04-09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.00% | 0 |
| 2026-04-08 | 10.09 | 10.09 | 10.09 | 10.09 | +0.30% | 0 |
| 2026-04-07 | 10.06 | 10.06 | 10.06 | 10.06 | +0.00% | 0 |
| 2026-04-06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.00% | 0 |
| 2026-04-02 | 10.06 | 10.06 | 10.06 | 10.06 | +0.00% | 0 |
| 2026-04-01 | 10.06 | 10.06 | 10.06 | 10.06 | +0.20% | 0 |
| 2026-03-31 | 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | 0 |
| 2026-03-30 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 0 |
| 2026-03-26 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 0 |
| 2026-03-25 | 10.07 | 10.07 | 10.07 | 10.07 | +0.10% | 0 |
| 2026-03-24 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 0 |
| 2026-03-23 | 10.09 | 10.09 | 10.09 | 10.09 | +0.00% | 0 |
| 2026-03-20 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% | 0 |
| 2026-03-19 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% | 0 |
| 2026-03-18 | 10.13 | 10.13 | 10.13 | 10.13 | +0.00% | 0 |
| 2026-03-17 | 10.13 | 10.13 | 10.13 | 10.13 | +0.10% | 0 |
| 2026-03-16 | 10.12 | 10.12 | 10.12 | 10.12 | +0.00% | 0 |
| 2026-03-13 | 10.12 | 10.12 | 10.12 | 10.12 | +0.00% | 0 |
| 2026-03-12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 0 |
| 2026-03-11 | 10.13 | 10.13 | 10.13 | 10.13 | — | 0 |