Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 288.77 | 292.51 | 285.03 | 289.28 | +1.17% | 226,653 |
| 2026-06-12 | 293.57 | 293.83 | 284.57 | 285.94 | -2.22% | 184,400 |
| 2026-06-11 | 293.55 | 295.85 | 287.77 | 292.44 | +0.49% | 329,860 |
| 2026-06-10 | 295.61 | 297.91 | 290.21 | 291.01 | -2.07% | 308,303 |
| 2026-06-09 | 294.30 | 297.92 | 290.35 | 297.17 | +0.97% | 437,001 |
| 2026-06-05 | 305.84 | 307.35 | 291.40 | 294.32 | -3.86% | 346,902 |
| 2026-06-02 | 300.99 | 308.63 | 299.58 | 306.13 | +0.22% | 405,400 |
| 2026-06-01 | 311.10 | 311.10 | 304.84 | 305.46 | -2.25% | 442,210 |
| 2026-05-29 | 318.82 | 319.50 | 310.82 | 312.48 | -1.80% | 521,600 |
| 2026-05-28 | 307.25 | 319.86 | 305.25 | 318.22 | +4.24% | 652,457 |
| 2026-05-27 | 299.00 | 305.81 | 297.50 | 305.29 | +2.83% | 574,425 |
| 2026-05-26 | 287.26 | 297.59 | 284.27 | 296.90 | +3.18% | 454,706 |
| 2026-05-22 | 287.49 | 291.46 | 286.20 | 287.74 | +0.35% | 273,237 |
| 2026-05-21 | 285.77 | 290.56 | 281.86 | 286.74 | -0.39% | 230,800 |
| 2026-05-20 | 282.58 | 288.56 | 275.08 | 287.86 | +2.42% | 551,100 |
| 2026-05-19 | 281.82 | 284.98 | 274.33 | 281.05 | -0.27% | 678,100 |
| 2026-05-18 | 274.72 | 283.63 | 267.83 | 281.82 | +13.85% | 1,263,766 |
| 2026-05-15 | 248.46 | 250.10 | 242.79 | 247.53 | +0.51% | 374,700 |
| 2026-05-14 | 243.69 | 249.35 | 243.43 | 246.27 | +1.13% | 403,534 |
| 2026-05-13 | 239.30 | 245.98 | 236.73 | 243.51 | +0.74% | 425,900 |
| 2026-05-12 | 245.03 | 246.20 | 240.72 | 241.71 | -0.85% | 277,700 |
| 2026-05-11 | 254.35 | 254.35 | 242.62 | 243.79 | -4.14% | 430,848 |
| 2026-05-08 | 256.41 | 258.81 | 251.32 | 254.32 | -1.17% | 230,808 |
| 2026-05-07 | 260.49 | 262.83 | 254.93 | 257.32 | -7.85% | 268,600 |
| 2026-04-10 | 278.25 | 279.52 | 275.40 | 279.25 | +0.63% | 276,600 |
| 2026-04-09 | 278.54 | 280.97 | 273.04 | 277.50 | -1.30% | 293,800 |
| 2026-04-08 | 285.37 | 288.72 | 280.91 | 281.15 | +1.13% | 388,929 |
| 2026-04-07 | 272.21 | 279.24 | 270.37 | 278.00 | -0.30% | 219,262 |
| 2026-04-06 | 279.57 | 280.78 | 276.32 | 278.85 | -0.41% | 272,845 |
| 2026-04-02 | 275.31 | 284.45 | 274.08 | 279.99 | +0.59% | 253,700 |
| 2026-04-01 | 280.38 | 282.89 | 277.86 | 278.36 | -0.14% | 176,901 |
| 2026-03-31 | 273.70 | 280.60 | 270.85 | 278.75 | +3.10% | 196,400 |
| 2026-03-30 | 268.76 | 272.75 | 265.64 | 270.36 | -2.23% | 589,800 |
| 2026-03-26 | 272.48 | 277.82 | 272.48 | 276.53 | +1.07% | 436,700 |
| 2026-03-25 | 273.92 | 276.14 | 269.10 | 273.60 | +0.54% | 252,437 |
| 2026-03-24 | 261.29 | 273.79 | 260.58 | 272.12 | +2.69% | 543,684 |
| 2026-03-23 | 268.70 | 270.56 | 263.65 | 265.00 | +0.19% | 360,927 |
| 2026-03-20 | 267.43 | 267.73 | 262.05 | 264.49 | -0.19% | 462,439 |
| 2026-03-19 | 266.24 | 270.67 | 263.24 | 265.00 | -1.12% | 356,900 |
| 2026-03-18 | 266.27 | 270.90 | 266.27 | 267.99 | -0.55% | 286,600 |
| 2026-03-17 | 264.41 | 272.40 | 263.78 | 269.48 | +3.15% | 258,300 |
| 2026-03-16 | 265.57 | 267.82 | 258.95 | 261.24 | -0.59% | 209,700 |
| 2026-03-13 | 265.20 | 270.00 | 261.38 | 262.80 | +0.37% | 161,800 |
| 2026-03-12 | 267.03 | 270.05 | 259.56 | 261.82 | -2.99% | 364,100 |
| 2026-03-11 | 266.42 | 270.77 | 265.57 | 269.89 | — | 206,700 |