Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 99.50 | 99.90 | 97.60 | 99.70 | +2.26% | 825 |
| 2026-06-12 | 97.50 | 99.20 | 97.50 | 97.50 | +0.31% | 1,011 |
| 2026-06-11 | 97.40 | 98.20 | 97.20 | 97.20 | +0.00% | 134 |
| 2026-06-10 | 98.50 | 99.00 | 97.00 | 97.20 | -1.22% | 813 |
| 2026-06-09 | 100.00 | 101.00 | 96.20 | 98.40 | -3.72% | 1,351 |
| 2026-06-05 | 100.80 | 106.40 | 100.00 | 102.20 | +13.81% | 8,350 |
| 2026-06-02 | 90.70 | 90.70 | 89.80 | 89.80 | -0.99% | 415 |
| 2026-06-01 | 89.30 | 91.00 | 89.30 | 90.70 | +0.78% | 1,053 |
| 2026-05-29 | 88.00 | 90.50 | 88.00 | 90.00 | +2.27% | 664 |
| 2026-05-28 | 89.50 | 90.80 | 88.00 | 88.00 | -1.68% | 3,170 |
| 2026-05-27 | 91.10 | 91.90 | 89.50 | 89.50 | -1.76% | 678 |
| 2026-05-26 | 91.70 | 92.20 | 91.10 | 91.10 | -0.55% | 257 |
| 2026-05-25 | 90.30 | 92.00 | 90.30 | 91.60 | +1.10% | 628 |
| 2026-05-22 | 90.90 | 91.50 | 90.20 | 90.60 | -0.44% | 709 |
| 2026-05-21 | 92.30 | 92.30 | 90.90 | 91.00 | -1.09% | 412 |
| 2026-05-20 | 91.50 | 92.20 | 91.50 | 92.00 | +0.00% | 417 |
| 2026-05-19 | 92.00 | 93.50 | 92.00 | 92.00 | -0.43% | 426 |
| 2026-05-18 | 92.30 | 92.60 | 92.00 | 92.40 | +0.11% | 466 |
| 2026-05-15 | 92.60 | 93.20 | 92.30 | 92.30 | -0.22% | 166 |
| 2026-05-14 | 93.20 | 93.40 | 92.20 | 92.50 | -0.86% | 346 |
| 2026-05-13 | 93.00 | 93.40 | 92.20 | 93.30 | +0.32% | 725 |
| 2026-05-12 | 92.40 | 93.40 | 92.40 | 93.00 | +0.65% | 161 |
| 2026-05-11 | 92.80 | 93.30 | 92.10 | 92.40 | -0.65% | 1,023 |
| 2026-05-08 | 92.50 | 93.50 | 92.50 | 93.00 | +0.54% | 733 |
| 2026-05-07 | 91.20 | 93.90 | 91.20 | 92.50 | -3.14% | 771 |
| 2026-04-10 | 95.10 | 95.50 | 95.00 | 95.50 | +0.53% | 1,709 |
| 2026-04-09 | 95.50 | 95.90 | 94.60 | 95.00 | +0.00% | 367 |
| 2026-04-08 | 95.00 | 95.50 | 94.60 | 95.00 | +1.06% | 1,160 |
| 2026-04-07 | 94.50 | 95.30 | 94.00 | 94.00 | +0.53% | 999 |
| 2026-04-02 | 94.00 | 94.00 | 93.50 | 93.50 | -0.53% | 32 |
| 2026-04-01 | 90.50 | 94.80 | 90.50 | 94.00 | +4.21% | 737 |
| 2026-03-31 | 89.00 | 91.00 | 89.00 | 90.20 | +1.35% | 152 |
| 2026-03-30 | 89.10 | 90.10 | 89.00 | 89.00 | -4.30% | 885 |
| 2026-03-26 | 93.40 | 93.40 | 92.50 | 93.00 | +0.11% | 533 |
| 2026-03-25 | 93.00 | 93.30 | 92.80 | 92.90 | -0.11% | 261 |
| 2026-03-24 | 91.90 | 94.00 | 91.10 | 93.00 | +2.76% | 1,546 |
| 2026-03-23 | 90.30 | 90.60 | 88.00 | 90.50 | +1.80% | 1,590 |
| 2026-03-20 | 89.00 | 90.00 | 88.60 | 88.90 | -0.11% | 1,206 |
| 2026-03-19 | 89.50 | 89.60 | 88.60 | 89.00 | -0.56% | 425 |
| 2026-03-18 | 89.90 | 90.50 | 89.50 | 89.50 | -0.44% | 1,357 |
| 2026-03-17 | 89.70 | 90.00 | 89.40 | 89.90 | +0.56% | 326 |
| 2026-03-16 | 90.00 | 90.00 | 89.30 | 89.40 | -0.67% | 246 |
| 2026-03-13 | 90.60 | 90.60 | 90.00 | 90.00 | -0.66% | 497 |
| 2026-03-12 | 90.00 | 92.10 | 89.60 | 90.60 | +0.78% | 936 |
| 2026-03-11 | 89.90 | 90.00 | 89.00 | 89.90 | — | 7,044 |