Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 294.12 | 297.78 | 291.70 | 296.42 | +1.82% | 45,732,573 |
| 2026-06-12 | 296.03 | 297.14 | 289.62 | 291.13 | -1.52% | 38,784,789 |
| 2026-06-11 | 293.72 | 297.00 | 289.59 | 295.63 | +1.39% | 42,458,923 |
| 2026-06-10 | 290.74 | 294.75 | 287.38 | 291.58 | +0.35% | 49,175,774 |
| 2026-06-09 | 300.28 | 300.75 | 287.78 | 290.55 | -5.46% | 70,108,847 |
| 2026-06-05 | 312.86 | 315.17 | 307.15 | 307.34 | -1.25% | 65,310,502 |
| 2026-06-04 | 313.23 | 313.54 | 309.65 | 311.23 | +0.31% | 44,869,134 |
| 2026-06-03 | 314.18 | 316.94 | 308.85 | 310.26 | -1.57% | 50,836,705 |
| 2026-06-02 | 307.46 | 315.45 | 306.69 | 315.20 | +2.90% | 44,534,716 |
| 2026-06-01 | 309.63 | 310.94 | 305.02 | 306.31 | -1.84% | 48,849,933 |
| 2026-05-29 | 311.77 | 315.00 | 309.53 | 312.06 | -0.14% | 70,026,800 |
| 2026-05-28 | 310.68 | 312.80 | 309.57 | 312.51 | +0.53% | 48,220,400 |
| 2026-05-27 | 308.33 | 313.26 | 308.30 | 310.85 | +0.82% | 50,430,919 |
| 2026-05-26 | 309.56 | 311.82 | 307.67 | 308.33 | -0.16% | 48,000,500 |
| 2026-05-22 | 306.12 | 311.40 | 305.84 | 308.82 | +1.26% | 43,670,223 |
| 2026-05-21 | 301.06 | 305.54 | 300.40 | 304.99 | +0.91% | 42,965,126 |
| 2026-05-20 | 298.18 | 302.80 | 298.08 | 302.25 | +1.10% | 38,229,843 |
| 2026-05-19 | 296.97 | 300.51 | 296.35 | 298.97 | +0.38% | 42,243,600 |
| 2026-05-18 | 300.24 | 300.66 | 294.91 | 297.84 | -0.80% | 34,483,000 |
| 2026-05-15 | 297.90 | 303.20 | 296.52 | 300.23 | +0.68% | 54,862,836 |
| 2026-05-14 | 299.82 | 300.45 | 295.38 | 298.21 | -0.22% | 35,324,922 |
| 2026-05-13 | 293.50 | 300.92 | 293.50 | 298.87 | +1.38% | 52,684,300 |
| 2026-05-12 | 292.56 | 295.27 | 292.56 | 294.80 | +0.72% | 45,748,129 |
| 2026-05-11 | 291.98 | 293.88 | 290.23 | 292.68 | -0.22% | 42,247,300 |
| 2026-05-08 | 290.01 | 294.76 | 290.00 | 293.32 | +2.05% | 52,692,800 |
| 2026-05-07 | 289.27 | 292.13 | 285.78 | 287.44 | -0.02% | 45,224,300 |
| 2026-05-06 | 281.92 | 288.03 | 281.07 | 287.51 | +1.17% | 58,336,100 |
| 2026-05-05 | 276.93 | 284.57 | 276.50 | 284.18 | +2.66% | 49,311,712 |
| 2026-05-04 | 279.65 | 280.63 | 274.86 | 276.83 | -1.18% | 46,668,401 |
| 2026-05-01 | 278.86 | 287.22 | 278.37 | 280.14 | +3.24% | 79,915,442 |
| 2026-04-30 | 270.50 | 276.00 | 268.14 | 271.35 | +0.42% | 91,848,230 |
| 2026-04-29 | 267.55 | 271.04 | 267.04 | 270.22 | -0.18% | 30,047,900 |
| 2026-04-28 | 272.33 | 273.23 | 268.66 | 270.71 | +1.16% | 40,018,940 |
| 2026-04-27 | 266.09 | 268.36 | 265.07 | 267.61 | -1.27% | 41,466,800 |
| 2026-04-24 | 272.76 | 273.06 | 269.65 | 271.06 | -0.87% | 38,157,110 |
| 2026-04-23 | 275.05 | 275.77 | 271.65 | 273.43 | +0.10% | 33,399,639 |
| 2026-04-22 | 267.82 | 273.74 | 266.87 | 273.17 | +2.63% | 43,249,204 |
| 2026-04-21 | 271.50 | 272.80 | 265.40 | 266.17 | -2.52% | 50,209,800 |
| 2026-04-20 | 270.33 | 274.27 | 270.29 | 273.05 | +1.04% | 36,590,200 |
| 2026-04-17 | 266.96 | 272.30 | 266.72 | 270.23 | +2.59% | 61,436,228 |
| 2026-04-16 | 266.80 | 267.16 | 261.27 | 263.40 | -1.14% | 43,323,112 |
| 2026-04-15 | 258.16 | 266.56 | 257.81 | 266.43 | +2.94% | 49,913,510 |
| 2026-04-14 | 259.25 | 261.93 | 257.19 | 258.83 | -0.14% | 48,370,710 |
| 2026-04-13 | 259.73 | 260.18 | 256.66 | 259.20 | -0.49% | 36,234,700 |
| 2026-04-10 | 259.98 | 262.19 | 259.02 | 260.48 | — | 31,291,500 |