Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 66.00 | 66.05 | 65.75 | 65.95 | +2.33% | 2,800 |
| 2026-06-12 | 64.60 | 64.60 | 64.45 | 64.45 | +1.26% | 2,400 |
| 2026-06-11 | 62.10 | 63.80 | 61.50 | 63.65 | +5.12% | 30,000 |
| 2026-06-10 | 61.20 | 61.20 | 59.80 | 60.55 | -1.46% | 3,200 |
| 2026-06-09 | 62.00 | 62.10 | 61.45 | 61.45 | -4.13% | 4,400 |
| 2026-06-05 | 66.70 | 66.70 | 63.85 | 64.10 | -9.53% | 30,800 |
| 2026-06-02 | 70.10 | 70.85 | 70.10 | 70.85 | +0.21% | 200 |
| 2026-06-01 | 70.70 | 70.70 | 70.70 | 70.70 | -0.42% | 200 |
| 2026-05-29 | 71.20 | 71.20 | 71.00 | 71.00 | -0.28% | 1,800 |
| 2026-05-28 | 69.95 | 71.20 | 69.95 | 71.20 | -2.73% | 13,400 |
| 2026-05-27 | 73.00 | 73.20 | 73.00 | 73.20 | +0.00% | 1,200 |
| 2026-05-26 | 74.00 | 74.00 | 73.20 | 73.20 | -2.07% | 4,400 |
| 2026-05-22 | 74.00 | 75.20 | 74.00 | 74.75 | +1.22% | 2,200 |
| 2026-05-21 | 73.85 | 73.85 | 73.85 | 73.85 | +0.68% | 0 |
| 2026-05-20 | 73.50 | 73.50 | 73.35 | 73.35 | -1.94% | 1,800 |
| 2026-05-19 | 74.80 | 74.80 | 74.80 | 74.80 | -0.73% | 0 |
| 2026-05-18 | 75.35 | 75.35 | 75.35 | 75.35 | -0.92% | 0 |
| 2026-05-15 | 76.05 | 76.05 | 76.05 | 76.05 | +0.00% | 0 |
| 2026-05-14 | 76.05 | 76.05 | 76.05 | 76.05 | +1.13% | 400 |
| 2026-05-13 | 75.95 | 75.95 | 75.20 | 75.20 | +0.47% | 1,200 |
| 2026-05-12 | 75.15 | 75.15 | 74.85 | 74.85 | -0.07% | 2,400 |
| 2026-05-11 | 81.60 | 81.60 | 74.70 | 74.90 | -0.60% | 7,400 |
| 2026-05-08 | 75.35 | 75.35 | 75.35 | 75.35 | -2.77% | 400 |
| 2026-05-07 | 77.00 | 78.00 | 77.00 | 77.50 | -0.19% | 9,268 |
| 2026-04-10 | 78.00 | 78.40 | 77.65 | 77.65 | +0.58% | 2,200 |
| 2026-04-09 | 76.85 | 77.20 | 76.85 | 77.20 | +0.00% | 1,000 |
| 2026-04-08 | 79.95 | 79.95 | 76.90 | 77.20 | +1.71% | 6,200 |
| 2026-04-02 | 75.90 | 75.90 | 75.90 | 75.90 | -1.30% | 600 |
| 2026-04-01 | 77.00 | 77.55 | 76.90 | 76.90 | +2.95% | 34,000 |
| 2026-03-31 | 74.50 | 74.70 | 74.50 | 74.70 | -0.20% | 6,200 |
| 2026-03-30 | 74.85 | 74.85 | 74.85 | 74.85 | -2.28% | 0 |
| 2026-03-26 | 76.65 | 76.80 | 76.50 | 76.60 | +0.13% | 12,200 |
| 2026-03-25 | 76.45 | 76.50 | 76.10 | 76.50 | +2.55% | 11,600 |
| 2026-03-24 | 72.60 | 74.60 | 72.60 | 74.60 | +5.97% | 32,600 |
| 2026-03-23 | 72.00 | 72.00 | 69.60 | 70.40 | -6.26% | 27,200 |
| 2026-03-20 | 75.90 | 75.90 | 74.95 | 75.10 | +2.95% | 1,000 |
| 2026-03-19 | 73.25 | 73.25 | 72.95 | 72.95 | -1.22% | 200 |
| 2026-03-18 | 73.85 | 73.85 | 73.85 | 73.85 | +0.89% | 0 |
| 2026-03-17 | 73.20 | 73.20 | 73.20 | 73.20 | -0.34% | 1,000 |
| 2026-03-16 | 73.45 | 73.45 | 73.45 | 73.45 | +2.01% | 0 |
| 2026-03-13 | 72.75 | 72.75 | 72.00 | 72.00 | -2.96% | 4,800 |
| 2026-03-12 | 75.65 | 75.65 | 74.20 | 74.20 | -2.18% | 200 |
| 2026-03-11 | 76.40 | 76.40 | 75.85 | 75.85 | +1.40% | 6,800 |
| 2026-03-10 | 74.60 | 74.80 | 74.60 | 74.80 | +3.39% | 200 |
| 2026-03-09 | 71.90 | 72.35 | 71.35 | 72.35 | — | 28,200 |