Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 7,200 | 7,353 | 7,047 | 7,344 | +5.67% | 5,811,400 |
| 2026-06-12 | 7,035 | 7,122 | 6,914 | 6,950 | +2.54% | 7,191,600 |
| 2026-06-11 | 6,385 | 6,778 | 6,290 | 6,778 | +0.22% | 7,393,100 |
| 2026-06-10 | 6,877 | 6,997 | 6,674 | 6,763 | -5.03% | 6,944,300 |
| 2026-06-09 | 7,182 | 7,210 | 6,957 | 7,121 | -6.89% | 7,118,600 |
| 2026-06-05 | 7,608 | 7,690 | 7,441 | 7,648 | +0.72% | 5,280,700 |
| 2026-06-02 | 8,000 | 8,010 | 7,453 | 7,593 | -6.04% | 7,795,300 |
| 2026-06-01 | 7,977 | 8,261 | 7,921 | 8,081 | +2.39% | 5,580,100 |
| 2026-05-29 | 8,100 | 8,149 | 7,892 | 7,892 | -1.15% | 8,214,300 |
| 2026-05-28 | 8,096 | 8,100 | 7,841 | 7,984 | -2.08% | 6,951,500 |
| 2026-05-27 | 8,695 | 8,703 | 8,154 | 8,154 | -2.92% | 5,836,500 |
| 2026-05-26 | 8,467 | 8,492 | 8,229 | 8,399 | -0.34% | 4,986,600 |
| 2026-05-25 | 8,348 | 8,562 | 8,300 | 8,428 | +3.11% | 6,752,400 |
| 2026-05-22 | 8,145 | 8,278 | 8,013 | 8,174 | +6.61% | 8,458,800 |
| 2026-05-21 | 7,547 | 7,741 | 7,469 | 7,667 | +4.71% | 7,741,100 |
| 2026-05-20 | 7,524 | 7,650 | 7,279 | 7,322 | -4.44% | 7,749,300 |
| 2026-05-19 | 7,980 | 8,015 | 7,620 | 7,662 | -3.82% | 6,393,300 |
| 2026-05-18 | 8,439 | 8,439 | 7,933 | 7,966 | -3.18% | 7,397,500 |
| 2026-05-15 | 8,255 | 8,720 | 8,085 | 8,228 | +2.39% | 14,410,600 |
| 2026-05-14 | 8,540 | 8,880 | 8,036 | 8,036 | +4.64% | 16,737,500 |
| 2026-05-13 | 7,570 | 7,680 | 7,501 | 7,680 | -0.90% | 5,749,400 |
| 2026-05-12 | 7,632 | 7,852 | 7,570 | 7,750 | +2.46% | 8,351,500 |
| 2026-05-11 | 7,555 | 7,639 | 7,380 | 7,564 | +0.65% | 8,889,100 |
| 2026-05-08 | 7,114 | 7,654 | 7,093 | 7,515 | +5.92% | 12,964,500 |
| 2026-05-07 | 7,198 | 7,300 | 7,076 | 7,095 | +13.54% | 9,370,000 |
| 2026-04-10 | 5,993 | 6,303 | 5,950 | 6,249 | +6.01% | 7,688,200 |
| 2026-04-09 | 6,024 | 6,029 | 5,862 | 5,895 | -0.49% | 4,730,400 |
| 2026-04-08 | 5,804 | 5,924 | 5,790 | 5,924 | +7.63% | 6,502,600 |
| 2026-04-07 | 5,490 | 5,525 | 5,439 | 5,504 | +0.22% | 2,767,800 |
| 2026-04-06 | 5,537 | 5,576 | 5,492 | 5,492 | -0.45% | 3,350,200 |
| 2026-04-03 | 5,538 | 5,571 | 5,453 | 5,517 | +0.75% | 3,110,200 |
| 2026-04-02 | 5,797 | 5,802 | 5,463 | 5,476 | -3.88% | 5,040,100 |
| 2026-04-01 | 5,698 | 5,732 | 5,582 | 5,697 | +7.45% | 4,999,500 |
| 2026-03-31 | 5,333 | 5,493 | 5,256 | 5,302 | -3.35% | 6,426,100 |
| 2026-03-30 | 5,378 | 5,486 | 5,252 | 5,486 | -6.06% | 6,067,900 |
| 2026-03-26 | 5,936 | 5,961 | 5,794 | 5,840 | -1.25% | 3,409,400 |
| 2026-03-25 | 5,989 | 5,993 | 5,876 | 5,914 | +2.16% | 3,147,600 |
| 2026-03-24 | 5,830 | 5,854 | 5,633 | 5,789 | +2.44% | 3,267,300 |
| 2026-03-23 | 5,650 | 5,694 | 5,528 | 5,651 | -4.80% | 4,910,000 |
| 2026-03-19 | 5,939 | 6,005 | 5,903 | 5,936 | -3.31% | 5,312,200 |
| 2026-03-18 | 6,000 | 6,180 | 6,000 | 6,139 | +1.77% | 2,960,900 |
| 2026-03-17 | 6,074 | 6,124 | 5,981 | 6,032 | +1.26% | 3,691,200 |
| 2026-03-16 | 6,003 | 6,066 | 5,920 | 5,957 | -2.39% | 3,780,400 |
| 2026-03-13 | 6,007 | 6,137 | 5,986 | 6,103 | -1.96% | 6,048,500 |
| 2026-03-12 | 6,169 | 6,270 | 6,101 | 6,225 | — | 3,956,300 |