Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 128.59 | 131.00 | 124.89 | 130.52 | +4.52% | 72,860,409 |
| 2026-06-12 | 131.64 | 134.87 | 124.37 | 124.88 | -1.98% | 81,743,729 |
| 2026-06-11 | 124.00 | 129.08 | 123.01 | 127.40 | +1.64% | 62,627,599 |
| 2026-06-10 | 125.00 | 131.18 | 124.50 | 125.34 | -1.54% | 66,909,414 |
| 2026-06-09 | 123.50 | 128.03 | 120.89 | 127.30 | -0.08% | 76,966,277 |
| 2026-06-05 | 131.00 | 134.75 | 126.70 | 127.40 | -3.83% | 93,457,433 |
| 2026-06-02 | 132.98 | 135.50 | 129.30 | 132.48 | +0.03% | 92,368,820 |
| 2026-06-01 | 139.76 | 140.80 | 132.04 | 132.44 | -5.34% | 100,884,914 |
| 2026-05-29 | 150.92 | 152.38 | 138.49 | 139.91 | -8.97% | 153,681,264 |
| 2026-05-28 | 146.00 | 159.05 | 146.00 | 153.70 | +5.12% | 160,823,175 |
| 2026-05-27 | 150.00 | 153.52 | 145.00 | 146.22 | -1.98% | 123,498,375 |
| 2026-05-26 | 150.73 | 154.44 | 145.50 | 149.18 | -4.37% | 179,924,241 |
| 2026-05-25 | 136.00 | 157.60 | 136.00 | 156.00 | +18.78% | 252,180,226 |
| 2026-05-22 | 129.33 | 132.18 | 126.50 | 131.33 | +3.23% | 119,947,788 |
| 2026-05-21 | 134.00 | 137.63 | 127.10 | 127.22 | -4.92% | 154,677,671 |
| 2026-05-20 | 118.00 | 136.63 | 117.50 | 133.81 | +12.62% | 224,880,056 |
| 2026-05-19 | 116.16 | 118.88 | 112.68 | 118.82 | +1.02% | 84,026,978 |
| 2026-05-18 | 117.40 | 120.34 | 115.60 | 117.62 | -1.18% | 74,896,919 |
| 2026-05-15 | 121.00 | 125.00 | 118.48 | 119.02 | +0.95% | 132,810,054 |
| 2026-05-14 | 121.92 | 124.04 | 117.00 | 117.90 | -3.25% | 79,065,015 |
| 2026-05-13 | 119.00 | 122.50 | 116.04 | 121.86 | -0.10% | 95,495,148 |
| 2026-05-12 | 124.44 | 125.44 | 120.00 | 121.98 | -0.44% | 81,773,234 |
| 2026-05-11 | 122.99 | 124.57 | 121.90 | 122.52 | +1.84% | 81,485,972 |
| 2026-05-08 | 122.90 | 123.19 | 120.05 | 120.31 | -4.01% | 70,861,810 |
| 2026-05-07 | 125.11 | 127.48 | 122.22 | 125.34 | +24.09% | 84,277,403 |
| 2026-04-10 | 101.00 | 102.79 | 100.68 | 101.01 | +1.29% | 40,630,514 |
| 2026-04-09 | 99.40 | 101.20 | 99.20 | 99.72 | -1.44% | 31,071,653 |
| 2026-04-08 | 99.02 | 101.54 | 99.02 | 101.18 | +5.81% | 54,469,712 |
| 2026-04-07 | 91.50 | 96.99 | 91.20 | 95.62 | +4.18% | 45,824,231 |
| 2026-04-03 | 93.41 | 93.94 | 91.76 | 91.78 | -1.52% | 21,646,163 |
| 2026-04-02 | 95.50 | 95.79 | 92.51 | 93.20 | -3.25% | 29,382,832 |
| 2026-04-01 | 96.40 | 96.70 | 94.81 | 96.33 | +2.42% | 32,564,808 |
| 2026-03-31 | 95.80 | 97.40 | 94.00 | 94.05 | -1.86% | 29,383,903 |
| 2026-03-30 | 95.80 | 96.19 | 94.00 | 95.83 | -1.08% | 32,887,003 |
| 2026-03-26 | 99.55 | 99.70 | 96.55 | 96.88 | -3.11% | 31,319,889 |
| 2026-03-25 | 99.67 | 100.94 | 99.28 | 99.99 | +0.75% | 32,130,643 |
| 2026-03-24 | 98.90 | 99.37 | 97.25 | 99.25 | +1.23% | 33,680,326 |
| 2026-03-23 | 100.01 | 101.99 | 97.40 | 98.04 | -4.05% | 50,667,126 |
| 2026-03-20 | 105.20 | 105.72 | 102.18 | 102.18 | -3.57% | 38,129,475 |
| 2026-03-19 | 105.01 | 107.69 | 104.51 | 105.96 | -0.60% | 37,865,595 |
| 2026-03-18 | 105.78 | 106.88 | 105.25 | 106.60 | +0.55% | 26,334,592 |
| 2026-03-17 | 108.54 | 108.58 | 105.99 | 106.02 | -2.38% | 29,571,804 |
| 2026-03-16 | 106.31 | 110.32 | 105.50 | 108.60 | +1.44% | 42,255,497 |
| 2026-03-13 | 105.02 | 107.83 | 104.50 | 107.06 | +0.99% | 34,163,326 |
| 2026-03-12 | 107.00 | 108.55 | 104.95 | 106.01 | — | 28,881,977 |