Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

6061.T

2,809-9.24%

H 3,250L 2,669MA50 2,885MA200 —Avg vol 5K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	2,780	2,810	2,780	2,809	+1.04%	2,400
2026-06-12	2,800	2,810	2,769	2,780	-0.57%	2,000
2026-06-11	2,750	2,796	2,669	2,796	+1.19%	16,600
2026-06-10	2,783	2,783	2,763	2,763	+0.11%	600
2026-06-09	2,760	2,790	2,760	2,760	+0.99%	1,900
2026-06-05	2,740	2,797	2,733	2,733	-0.44%	4,400
2026-06-02	2,800	2,801	2,710	2,745	-1.96%	18,200
2026-06-01	2,824	2,824	2,800	2,800	-0.36%	3,700
2026-05-29	2,835	2,835	2,810	2,810	-0.35%	3,000
2026-05-28	2,826	2,826	2,812	2,820	+0.28%	1,000
2026-05-27	2,809	2,820	2,801	2,812	+0.18%	2,200
2026-05-26	2,827	2,827	2,805	2,807	+0.00%	2,100
2026-05-25	2,834	2,844	2,806	2,807	-1.37%	3,000
2026-05-22	2,831	2,848	2,820	2,846	+0.89%	2,800
2026-05-21	2,866	2,866	2,821	2,821	-1.54%	3,400
2026-05-20	2,878	2,895	2,856	2,865	-1.10%	3,800
2026-05-19	2,803	2,898	2,803	2,897	+3.43%	15,800
2026-05-18	2,754	2,852	2,715	2,801	+3.59%	7,400
2026-05-15	2,755	2,755	2,704	2,704	-1.60%	4,900
2026-05-14	2,781	2,791	2,740	2,748	-2.28%	3,500
2026-05-13	2,780	2,850	2,737	2,812	-0.04%	15,100
2026-05-12	2,969	2,969	2,813	2,813	-3.89%	9,800
2026-05-11	2,948	2,950	2,911	2,927	+0.83%	2,000
2026-05-08	2,857	2,965	2,857	2,903	+1.19%	7,200
2026-05-07	2,751	2,869	2,751	2,869	-0.28%	7,200
2026-04-10	2,873	2,904	2,873	2,877	+0.21%	2,300
2026-04-09	2,902	2,916	2,871	2,871	-1.14%	4,600
2026-04-08	2,937	2,937	2,904	2,904	-0.38%	6,000
2026-04-07	2,942	2,992	2,903	2,915	-2.54%	3,600
2026-04-06	2,885	2,998	2,875	2,991	+3.67%	7,200
2026-04-03	2,854	2,911	2,854	2,885	+0.91%	2,400
2026-04-02	2,909	2,922	2,851	2,859	-0.35%	3,100
2026-04-01	2,850	2,908	2,839	2,869	+1.06%	3,800
2026-03-31	2,841	2,843	2,820	2,839	+0.04%	2,400
2026-03-30	2,907	2,907	2,812	2,838	-3.21%	10,100
2026-03-26	2,933	2,933	2,906	2,932	-0.54%	2,500
2026-03-25	2,888	2,948	2,881	2,948	+2.61%	2,000
2026-03-24	2,909	2,910	2,806	2,873	+0.21%	4,500
2026-03-23	2,934	2,945	2,855	2,867	-3.79%	4,000
2026-03-19	2,995	3,030	2,950	2,980	-0.57%	2,400
2026-03-18	2,994	3,040	2,992	2,997	+0.23%	2,000
2026-03-17	2,986	3,010	2,978	2,990	-0.07%	2,100
2026-03-16	3,040	3,045	2,968	2,992	-1.58%	4,400
2026-03-13	3,000	3,040	2,978	3,040	+0.00%	2,800
2026-03-12	3,095	3,095	3,040	3,040	—	1,500