Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 96.20 | 98.10 | 95.20 | 96.00 | -0.21% | 31,092 |
| 2026-06-12 | 96.20 | 96.60 | 95.40 | 96.20 | +0.94% | 42,653 |
| 2026-06-11 | 95.60 | 95.60 | 94.50 | 95.30 | -0.31% | 40,678 |
| 2026-06-10 | 97.20 | 97.20 | 95.00 | 95.60 | -0.93% | 28,329 |
| 2026-06-09 | 95.50 | 96.60 | 95.50 | 96.50 | +0.94% | 27,279 |
| 2026-06-05 | 95.00 | 95.90 | 94.00 | 95.60 | +0.53% | 71,650 |
| 2026-06-02 | 94.00 | 95.10 | 93.80 | 95.10 | +1.28% | 45,321 |
| 2026-06-01 | 94.00 | 94.10 | 93.60 | 93.90 | -0.32% | 83,957 |
| 2026-05-29 | 93.80 | 94.30 | 93.80 | 94.20 | +0.43% | 23,602 |
| 2026-05-28 | 94.00 | 94.00 | 93.50 | 93.80 | +0.11% | 57,177 |
| 2026-05-27 | 95.60 | 95.60 | 93.60 | 93.70 | -0.95% | 35,189 |
| 2026-05-26 | 93.20 | 95.20 | 93.20 | 94.60 | +1.39% | 41,234 |
| 2026-05-25 | 93.60 | 93.60 | 92.60 | 93.30 | -0.32% | 86,061 |
| 2026-05-22 | 93.00 | 94.00 | 93.00 | 93.60 | +0.11% | 31,792 |
| 2026-05-21 | 94.70 | 94.70 | 93.00 | 93.50 | -1.06% | 110,517 |
| 2026-05-20 | 94.00 | 94.50 | 93.80 | 94.50 | +0.21% | 38,770 |
| 2026-05-19 | 94.50 | 96.60 | 94.00 | 94.30 | -0.32% | 89,464 |
| 2026-05-18 | 95.50 | 95.70 | 94.60 | 94.60 | -0.63% | 16,718 |
| 2026-05-15 | 95.00 | 96.00 | 95.00 | 95.20 | +0.53% | 43,017 |
| 2026-05-14 | 96.40 | 96.40 | 94.20 | 94.70 | -1.76% | 229,118 |
| 2026-05-13 | 96.70 | 96.70 | 96.40 | 96.40 | -0.41% | 29,226 |
| 2026-05-12 | 97.50 | 97.50 | 96.70 | 96.80 | -0.82% | 74,491 |
| 2026-05-11 | 97.20 | 97.60 | 97.00 | 97.60 | +0.41% | 53,656 |
| 2026-05-08 | 96.20 | 97.40 | 96.20 | 97.20 | +1.04% | 40,036 |
| 2026-05-07 | 97.00 | 97.00 | 96.00 | 96.20 | -2.24% | 112,101 |
| 2026-04-10 | 97.80 | 99.00 | 97.80 | 98.40 | +1.44% | 47,096 |
| 2026-04-09 | 97.00 | 97.00 | 96.70 | 97.00 | -0.31% | 32,233 |
| 2026-04-08 | 97.00 | 97.80 | 97.00 | 97.30 | +0.31% | 28,263 |
| 2026-04-07 | 97.00 | 97.60 | 96.70 | 97.00 | -0.61% | 34,878 |
| 2026-04-02 | 97.50 | 98.30 | 97.00 | 97.60 | +0.41% | 37,553 |
| 2026-04-01 | 96.00 | 97.20 | 96.00 | 97.20 | +1.25% | 24,071 |
| 2026-03-31 | 96.90 | 97.00 | 95.80 | 96.00 | -1.03% | 41,847 |
| 2026-03-30 | 97.30 | 97.30 | 96.70 | 97.00 | -0.21% | 23,159 |
| 2026-03-26 | 97.50 | 97.50 | 97.20 | 97.20 | -0.41% | 47,896 |
| 2026-03-25 | 98.70 | 98.70 | 97.60 | 97.60 | +0.10% | 11,383 |
| 2026-03-24 | 97.40 | 98.10 | 97.40 | 97.50 | -0.41% | 40,253 |
| 2026-03-23 | 97.70 | 98.00 | 97.10 | 97.90 | +0.31% | 34,750 |
| 2026-03-20 | 98.10 | 99.00 | 97.50 | 97.60 | -0.31% | 31,933 |
| 2026-03-19 | 99.00 | 99.20 | 97.70 | 97.90 | -1.31% | 41,339 |
| 2026-03-18 | 98.30 | 99.70 | 98.30 | 99.20 | +1.12% | 35,258 |
| 2026-03-17 | 98.50 | 99.70 | 98.10 | 98.10 | +0.10% | 48,054 |
| 2026-03-16 | 98.00 | 98.00 | 97.40 | 98.00 | +0.00% | 50,886 |
| 2026-03-13 | 97.40 | 99.60 | 97.40 | 98.00 | -1.51% | 92,700 |
| 2026-03-12 | 99.40 | 100.50 | 99.40 | 99.50 | +0.61% | 60,925 |
| 2026-03-11 | 98.80 | 99.70 | 98.70 | 98.90 | — | 57,439 |