Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 1,654 | 1,654 | 1,638 | 1,640 | -0.85% | 14,400 |
| 2026-06-12 | 1,647 | 1,663 | 1,637 | 1,654 | -0.06% | 27,100 |
| 2026-06-11 | 1,658 | 1,665 | 1,648 | 1,655 | -0.24% | 15,300 |
| 2026-06-10 | 1,636 | 1,668 | 1,636 | 1,659 | +1.28% | 19,800 |
| 2026-06-09 | 1,630 | 1,652 | 1,626 | 1,638 | -0.97% | 17,100 |
| 2026-06-05 | 1,636 | 1,659 | 1,636 | 1,654 | +1.72% | 16,400 |
| 2026-06-02 | 1,628 | 1,637 | 1,617 | 1,626 | -0.61% | 32,100 |
| 2026-06-01 | 1,646 | 1,647 | 1,628 | 1,636 | -0.61% | 19,800 |
| 2026-05-29 | 1,654 | 1,665 | 1,646 | 1,646 | +0.37% | 30,900 |
| 2026-05-28 | 1,648 | 1,651 | 1,635 | 1,640 | -0.43% | 28,400 |
| 2026-05-27 | 1,634 | 1,647 | 1,634 | 1,647 | -0.06% | 27,100 |
| 2026-05-26 | 1,634 | 1,657 | 1,633 | 1,648 | +0.55% | 18,600 |
| 2026-05-25 | 1,664 | 1,664 | 1,633 | 1,639 | -0.49% | 33,600 |
| 2026-05-22 | 1,658 | 1,660 | 1,636 | 1,647 | -0.18% | 15,900 |
| 2026-05-21 | 1,635 | 1,652 | 1,635 | 1,650 | +0.92% | 25,300 |
| 2026-05-20 | 1,645 | 1,653 | 1,622 | 1,635 | -1.39% | 26,500 |
| 2026-05-19 | 1,655 | 1,666 | 1,648 | 1,658 | +1.10% | 21,000 |
| 2026-05-18 | 1,645 | 1,656 | 1,630 | 1,640 | -0.49% | 24,300 |
| 2026-05-15 | 1,629 | 1,648 | 1,620 | 1,648 | +1.17% | 17,200 |
| 2026-05-14 | 1,637 | 1,645 | 1,616 | 1,629 | -0.91% | 22,600 |
| 2026-05-13 | 1,631 | 1,655 | 1,631 | 1,644 | +0.49% | 22,100 |
| 2026-05-12 | 1,630 | 1,642 | 1,624 | 1,636 | +0.37% | 20,100 |
| 2026-05-11 | 1,674 | 1,680 | 1,630 | 1,630 | -2.04% | 52,000 |
| 2026-05-08 | 1,637 | 1,695 | 1,604 | 1,664 | +1.65% | 120,400 |
| 2026-05-07 | 1,634 | 1,640 | 1,620 | 1,637 | -0.55% | 25,200 |
| 2026-04-10 | 1,646 | 1,650 | 1,640 | 1,646 | +0.00% | 16,800 |
| 2026-04-09 | 1,658 | 1,660 | 1,644 | 1,646 | -0.78% | 28,300 |
| 2026-04-08 | 1,670 | 1,675 | 1,657 | 1,659 | +0.18% | 36,200 |
| 2026-04-07 | 1,661 | 1,666 | 1,649 | 1,656 | +0.12% | 9,200 |
| 2026-04-06 | 1,650 | 1,659 | 1,650 | 1,654 | -0.30% | 12,400 |
| 2026-04-03 | 1,643 | 1,662 | 1,643 | 1,659 | +0.79% | 10,800 |
| 2026-04-02 | 1,655 | 1,668 | 1,637 | 1,646 | -0.30% | 34,200 |
| 2026-04-01 | 1,644 | 1,657 | 1,639 | 1,651 | +0.86% | 32,000 |
| 2026-03-31 | 1,640 | 1,652 | 1,628 | 1,637 | +0.86% | 22,900 |
| 2026-03-30 | 1,616 | 1,631 | 1,591 | 1,623 | -2.70% | 50,000 |
| 2026-03-26 | 1,668 | 1,670 | 1,659 | 1,668 | -0.12% | 24,300 |
| 2026-03-25 | 1,680 | 1,680 | 1,665 | 1,670 | +0.42% | 25,900 |
| 2026-03-24 | 1,647 | 1,663 | 1,646 | 1,663 | +1.53% | 20,000 |
| 2026-03-23 | 1,645 | 1,647 | 1,627 | 1,638 | -1.09% | 36,300 |
| 2026-03-19 | 1,667 | 1,676 | 1,655 | 1,656 | -1.31% | 24,900 |
| 2026-03-18 | 1,673 | 1,678 | 1,663 | 1,678 | +1.15% | 16,000 |
| 2026-03-17 | 1,657 | 1,670 | 1,657 | 1,659 | +0.06% | 20,400 |
| 2026-03-16 | 1,660 | 1,661 | 1,651 | 1,658 | -0.24% | 25,600 |
| 2026-03-13 | 1,660 | 1,674 | 1,660 | 1,662 | -0.36% | 24,500 |
| 2026-03-12 | 1,683 | 1,683 | 1,657 | 1,668 | — | 27,600 |