Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 62.00 | 63.70 | 60.50 | 60.50 | -2.42% | 168,882 |
| 2026-06-12 | 61.00 | 62.40 | 61.00 | 62.00 | +1.97% | 106,322 |
| 2026-06-11 | 57.90 | 61.00 | 57.40 | 60.80 | +5.01% | 114,204 |
| 2026-06-10 | 59.50 | 59.60 | 57.90 | 57.90 | -1.70% | 89,638 |
| 2026-06-09 | 58.40 | 59.50 | 58.30 | 58.90 | -2.00% | 156,743 |
| 2026-06-05 | 60.80 | 60.80 | 59.30 | 60.10 | +1.69% | 79,570 |
| 2026-06-02 | 59.30 | 59.60 | 58.70 | 59.10 | -1.01% | 36,304 |
| 2026-06-01 | 59.10 | 60.90 | 59.10 | 59.70 | +0.67% | 94,695 |
| 2026-05-29 | 59.00 | 60.30 | 59.00 | 59.30 | +1.72% | 78,012 |
| 2026-05-28 | 59.30 | 60.00 | 57.50 | 58.30 | -1.19% | 69,743 |
| 2026-05-27 | 60.20 | 60.20 | 58.40 | 59.00 | -1.83% | 111,446 |
| 2026-05-26 | 63.00 | 63.00 | 59.00 | 60.10 | -3.69% | 223,121 |
| 2026-05-25 | 62.80 | 63.10 | 61.50 | 62.40 | +1.46% | 129,654 |
| 2026-05-22 | 61.30 | 62.60 | 60.80 | 61.50 | +1.65% | 202,484 |
| 2026-05-21 | 61.50 | 61.90 | 60.50 | 60.50 | -0.17% | 68,396 |
| 2026-05-20 | 61.30 | 61.80 | 60.30 | 60.60 | +0.17% | 92,022 |
| 2026-05-19 | 61.10 | 61.20 | 59.50 | 60.50 | -0.98% | 58,376 |
| 2026-05-18 | 58.20 | 63.00 | 58.00 | 61.10 | +3.04% | 154,295 |
| 2026-05-15 | 58.30 | 60.10 | 58.30 | 59.30 | +1.72% | 183,469 |
| 2026-05-14 | 57.50 | 59.30 | 56.20 | 58.30 | +1.39% | 133,432 |
| 2026-05-13 | 58.00 | 58.10 | 57.50 | 57.50 | -1.54% | 42,465 |
| 2026-05-12 | 58.70 | 58.70 | 57.60 | 58.40 | -1.02% | 122,113 |
| 2026-05-11 | 60.00 | 60.80 | 59.00 | 59.00 | -0.84% | 174,732 |
| 2026-05-08 | 58.90 | 60.40 | 58.50 | 59.50 | +1.54% | 153,791 |
| 2026-05-07 | 58.80 | 59.40 | 58.30 | 58.60 | +3.90% | 82,772 |
| 2026-04-10 | 59.80 | 59.80 | 56.00 | 56.40 | -6.93% | 433,197 |
| 2026-04-09 | 61.30 | 61.30 | 59.80 | 60.60 | +0.50% | 53,199 |
| 2026-04-08 | 59.30 | 60.60 | 59.20 | 60.30 | +2.20% | 86,474 |
| 2026-04-07 | 58.40 | 59.40 | 57.60 | 59.00 | +1.72% | 57,066 |
| 2026-04-02 | 59.20 | 59.50 | 57.70 | 58.00 | -1.36% | 69,460 |
| 2026-04-01 | 58.90 | 59.10 | 58.20 | 58.80 | +1.20% | 98,371 |
| 2026-03-31 | 60.80 | 61.20 | 58.00 | 58.10 | -6.89% | 204,070 |
| 2026-03-30 | 62.40 | 63.30 | 61.20 | 62.40 | -1.89% | 100,554 |
| 2026-03-26 | 65.00 | 65.20 | 63.50 | 63.60 | -1.40% | 149,874 |
| 2026-03-25 | 66.60 | 66.60 | 63.50 | 64.50 | +1.42% | 207,080 |
| 2026-03-24 | 65.90 | 69.50 | 62.50 | 63.60 | -2.60% | 798,648 |
| 2026-03-23 | 59.40 | 65.30 | 58.60 | 65.30 | +9.93% | 521,292 |
| 2026-03-20 | 60.60 | 60.90 | 59.40 | 59.40 | -1.16% | 92,044 |
| 2026-03-19 | 60.10 | 60.90 | 59.20 | 60.10 | -0.33% | 80,375 |
| 2026-03-18 | 60.40 | 60.70 | 59.30 | 60.30 | +0.33% | 76,183 |
| 2026-03-17 | 61.30 | 63.40 | 59.30 | 60.10 | +3.80% | 164,684 |
| 2026-03-16 | 61.50 | 61.50 | 56.30 | 57.90 | -3.82% | 226,255 |
| 2026-03-13 | 61.30 | 61.80 | 60.00 | 60.20 | -1.79% | 59,091 |
| 2026-03-12 | 61.90 | 62.00 | 61.00 | 61.30 | -1.61% | 65,359 |
| 2026-03-11 | 61.00 | 62.30 | 60.60 | 62.30 | — | 114,723 |