Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 139.00 | 140.50 | 136.00 | 137.00 | +1.48% | 388,938 |
| 2026-06-12 | 133.50 | 137.50 | 131.50 | 135.00 | +3.05% | 446,511 |
| 2026-06-11 | 133.50 | 134.50 | 129.00 | 131.00 | -1.13% | 252,025 |
| 2026-06-10 | 134.00 | 135.00 | 132.50 | 132.50 | -1.49% | 232,383 |
| 2026-06-09 | 132.00 | 135.50 | 132.00 | 134.50 | -0.37% | 222,997 |
| 2026-06-05 | 135.00 | 137.50 | 135.00 | 135.00 | -2.17% | 205,055 |
| 2026-06-02 | 140.00 | 141.50 | 138.00 | 138.00 | -1.43% | 266,329 |
| 2026-06-01 | 137.50 | 141.00 | 135.00 | 140.00 | +1.45% | 603,847 |
| 2026-05-29 | 131.00 | 138.50 | 131.00 | 138.00 | +5.75% | 1,040,903 |
| 2026-05-28 | 130.50 | 131.00 | 128.00 | 130.50 | +0.38% | 318,075 |
| 2026-05-27 | 129.50 | 131.50 | 129.00 | 130.00 | +1.17% | 329,698 |
| 2026-05-26 | 129.00 | 129.50 | 128.00 | 128.50 | -0.39% | 270,854 |
| 2026-05-25 | 131.50 | 131.50 | 127.50 | 129.00 | -1.53% | 515,969 |
| 2026-05-22 | 130.00 | 131.00 | 129.00 | 131.00 | +0.77% | 340,722 |
| 2026-05-21 | 130.00 | 131.00 | 129.00 | 130.00 | +1.17% | 192,054 |
| 2026-05-20 | 132.50 | 132.50 | 128.00 | 128.50 | -0.39% | 207,720 |
| 2026-05-19 | 129.00 | 132.50 | 128.50 | 129.00 | +1.18% | 316,567 |
| 2026-05-18 | 127.00 | 128.00 | 125.50 | 127.50 | +0.39% | 120,776 |
| 2026-05-15 | 130.50 | 130.50 | 127.00 | 127.00 | -1.55% | 280,954 |
| 2026-05-14 | 132.00 | 132.50 | 129.00 | 129.00 | -1.15% | 221,478 |
| 2026-05-13 | 133.00 | 133.00 | 130.50 | 130.50 | -2.25% | 303,935 |
| 2026-05-12 | 137.50 | 137.50 | 132.00 | 133.50 | -1.48% | 305,569 |
| 2026-05-11 | 135.00 | 136.50 | 133.00 | 135.50 | +2.26% | 382,479 |
| 2026-05-08 | 135.00 | 135.00 | 131.00 | 132.50 | -1.12% | 432,489 |
| 2026-05-07 | 136.00 | 136.50 | 133.50 | 134.00 | +3.08% | 276,502 |
| 2026-04-10 | 132.50 | 133.00 | 130.00 | 130.00 | -0.76% | 306,226 |
| 2026-04-09 | 132.50 | 132.50 | 130.00 | 131.00 | -0.38% | 211,696 |
| 2026-04-08 | 133.00 | 133.50 | 130.00 | 131.50 | -0.75% | 251,720 |
| 2026-04-07 | 134.50 | 134.50 | 130.00 | 132.50 | +0.38% | 151,788 |
| 2026-04-02 | 138.00 | 138.00 | 132.00 | 132.00 | -2.94% | 237,525 |
| 2026-04-01 | 134.50 | 136.50 | 133.50 | 136.00 | +2.64% | 223,336 |
| 2026-03-31 | 131.50 | 135.00 | 131.00 | 132.50 | +0.76% | 159,391 |
| 2026-03-30 | 131.00 | 132.50 | 130.50 | 131.50 | +0.00% | 134,716 |
| 2026-03-26 | 133.00 | 134.50 | 131.00 | 131.50 | -5.05% | 270,885 |
| 2026-03-25 | 141.50 | 141.50 | 138.50 | 138.50 | -1.42% | 295,770 |
| 2026-03-24 | 139.50 | 141.00 | 136.00 | 140.50 | +1.81% | 294,629 |
| 2026-03-23 | 139.00 | 140.00 | 136.50 | 138.00 | -1.78% | 206,941 |
| 2026-03-20 | 140.00 | 141.50 | 140.00 | 140.50 | +0.36% | 153,447 |
| 2026-03-19 | 143.00 | 143.00 | 140.00 | 140.00 | -2.10% | 269,965 |
| 2026-03-18 | 145.00 | 145.50 | 143.00 | 143.00 | -0.35% | 204,946 |
| 2026-03-17 | 143.50 | 145.00 | 143.00 | 143.50 | -0.35% | 179,226 |
| 2026-03-16 | 142.50 | 144.50 | 141.50 | 144.00 | +1.05% | 152,765 |
| 2026-03-13 | 141.00 | 143.00 | 140.50 | 142.50 | +1.42% | 189,322 |
| 2026-03-12 | 145.00 | 146.00 | 140.50 | 140.50 | -2.77% | 320,652 |
| 2026-03-11 | 143.50 | 145.50 | 143.00 | 144.50 | — | 236,300 |