Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 60.95 | 68.59 | 60.38 | 67.93 | +13.44% | 8,205,011 |
| 2026-06-12 | 63.20 | 64.95 | 59.64 | 59.88 | -3.31% | 5,388,600 |
| 2026-06-11 | 61.62 | 64.64 | 61.00 | 61.93 | -0.16% | 5,062,163 |
| 2026-06-10 | 63.00 | 64.31 | 61.24 | 62.03 | -3.89% | 4,427,450 |
| 2026-06-09 | 63.57 | 64.88 | 62.34 | 64.54 | +0.97% | 5,556,741 |
| 2026-06-05 | 64.48 | 65.48 | 62.50 | 63.92 | -0.19% | 3,588,000 |
| 2026-06-02 | 65.56 | 65.97 | 62.38 | 64.04 | -1.08% | 5,052,150 |
| 2026-06-01 | 68.93 | 69.54 | 64.70 | 64.74 | -6.82% | 6,103,926 |
| 2026-05-29 | 72.45 | 73.44 | 68.68 | 69.48 | -5.82% | 5,438,124 |
| 2026-05-28 | 69.00 | 74.31 | 68.31 | 73.77 | +4.59% | 8,443,702 |
| 2026-05-27 | 78.66 | 78.87 | 69.28 | 70.53 | -11.76% | 14,022,200 |
| 2026-05-26 | 79.50 | 81.63 | 76.76 | 79.93 | -2.23% | 7,049,268 |
| 2026-05-25 | 84.00 | 84.00 | 78.61 | 81.75 | -0.68% | 9,451,052 |
| 2026-05-22 | 78.16 | 84.00 | 77.93 | 82.31 | +7.41% | 11,648,434 |
| 2026-05-21 | 79.50 | 84.84 | 76.19 | 76.63 | -2.67% | 10,200,557 |
| 2026-05-20 | 79.47 | 80.85 | 77.50 | 78.73 | -2.99% | 5,671,761 |
| 2026-05-19 | 80.03 | 81.48 | 76.92 | 81.16 | -0.42% | 6,379,277 |
| 2026-05-18 | 81.21 | 82.87 | 78.98 | 81.50 | -0.37% | 8,489,180 |
| 2026-05-15 | 85.88 | 88.98 | 81.10 | 81.80 | -4.96% | 11,487,896 |
| 2026-05-14 | 87.89 | 88.00 | 80.06 | 86.07 | -0.84% | 13,373,468 |
| 2026-05-13 | 82.00 | 92.00 | 81.83 | 86.80 | +4.69% | 16,350,580 |
| 2026-05-12 | 84.10 | 84.99 | 78.00 | 82.91 | -3.30% | 14,415,133 |
| 2026-05-11 | 82.32 | 89.00 | 78.55 | 85.74 | +7.11% | 15,876,446 |
| 2026-05-08 | 72.10 | 83.39 | 71.94 | 80.05 | +13.27% | 16,797,808 |
| 2026-05-07 | 59.00 | 70.67 | 58.33 | 70.67 | +51.91% | 10,982,041 |
| 2026-04-10 | 44.01 | 47.39 | 43.10 | 46.52 | +5.66% | 9,670,211 |
| 2026-04-09 | 42.43 | 44.50 | 41.90 | 44.03 | +3.14% | 5,781,200 |
| 2026-04-08 | 42.14 | 43.70 | 41.16 | 42.69 | +6.30% | 5,069,300 |
| 2026-04-07 | 40.96 | 42.30 | 39.81 | 40.16 | -0.62% | 5,040,600 |
| 2026-04-03 | 41.94 | 42.42 | 40.33 | 40.41 | -3.79% | 3,585,900 |
| 2026-04-02 | 43.00 | 43.66 | 41.05 | 42.00 | -3.51% | 5,631,150 |
| 2026-04-01 | 41.99 | 45.88 | 41.88 | 43.53 | +6.53% | 10,112,787 |
| 2026-03-31 | 39.37 | 42.13 | 39.00 | 40.86 | +3.81% | 9,955,750 |
| 2026-03-30 | 38.53 | 39.41 | 38.07 | 39.36 | +0.36% | 3,300,100 |
| 2026-03-26 | 40.93 | 40.93 | 39.00 | 39.22 | -4.57% | 2,825,109 |
| 2026-03-25 | 40.63 | 42.34 | 40.32 | 41.10 | +1.16% | 4,555,100 |
| 2026-03-24 | 41.96 | 42.17 | 39.29 | 40.63 | +1.58% | 3,792,850 |
| 2026-03-23 | 42.00 | 42.86 | 39.70 | 40.00 | -6.52% | 4,671,800 |
| 2026-03-20 | 46.00 | 46.74 | 42.66 | 42.79 | -5.77% | 6,119,450 |
| 2026-03-19 | 47.80 | 47.80 | 45.28 | 45.41 | -6.29% | 4,702,650 |
| 2026-03-18 | 47.41 | 48.70 | 46.01 | 48.46 | +2.11% | 2,908,690 |
| 2026-03-17 | 49.21 | 49.55 | 47.15 | 47.46 | -3.56% | 3,399,300 |
| 2026-03-16 | 49.64 | 50.08 | 48.59 | 49.21 | -0.38% | 3,066,050 |
| 2026-03-13 | 51.44 | 51.74 | 49.06 | 49.40 | -3.35% | 4,227,750 |
| 2026-03-12 | 53.96 | 53.96 | 50.90 | 51.11 | — | 5,877,550 |