Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 139.00 | 140.00 | 137.00 | 137.50 | +2.23% | 2,085,097 |
| 2026-06-12 | 138.00 | 139.00 | 134.00 | 134.50 | +0.75% | 2,303,763 |
| 2026-06-11 | 134.50 | 137.00 | 129.00 | 133.50 | -1.48% | 3,364,822 |
| 2026-06-10 | 147.50 | 150.00 | 135.00 | 135.50 | -6.23% | 10,883,784 |
| 2026-06-09 | 137.00 | 144.50 | 137.00 | 144.50 | +1.76% | 3,037,066 |
| 2026-06-05 | 143.00 | 153.00 | 141.50 | 142.00 | -1.05% | 15,323,164 |
| 2026-06-02 | 151.00 | 151.00 | 139.00 | 143.50 | -4.65% | 6,936,658 |
| 2026-06-01 | 147.00 | 154.50 | 145.50 | 150.50 | +5.24% | 15,640,596 |
| 2026-05-29 | 139.50 | 145.50 | 138.00 | 143.00 | +4.38% | 4,973,237 |
| 2026-05-28 | 145.50 | 146.00 | 135.50 | 137.00 | -5.19% | 5,177,944 |
| 2026-05-27 | 147.50 | 150.00 | 142.00 | 144.50 | +0.35% | 10,233,217 |
| 2026-05-26 | 141.50 | 148.00 | 139.00 | 144.00 | +1.77% | 6,651,885 |
| 2026-05-25 | 145.00 | 145.00 | 140.00 | 141.50 | +0.35% | 8,656,381 |
| 2026-05-22 | 135.00 | 141.50 | 132.50 | 141.00 | +5.22% | 7,522,496 |
| 2026-05-21 | 128.50 | 134.00 | 128.50 | 134.00 | +5.10% | 3,361,509 |
| 2026-05-20 | 133.50 | 134.00 | 126.50 | 127.50 | -5.56% | 4,394,872 |
| 2026-05-19 | 141.00 | 145.00 | 132.50 | 135.00 | -2.88% | 11,267,219 |
| 2026-05-18 | 136.50 | 145.00 | 130.00 | 139.00 | +2.96% | 25,202,662 |
| 2026-05-15 | 124.50 | 135.00 | 124.50 | 135.00 | +9.76% | 10,519,281 |
| 2026-05-14 | 125.00 | 127.50 | 122.50 | 123.00 | -1.60% | 1,961,295 |
| 2026-05-13 | 125.50 | 126.50 | 121.00 | 125.00 | -2.34% | 4,009,159 |
| 2026-05-12 | 124.00 | 130.50 | 119.50 | 128.00 | +4.49% | 3,563,726 |
| 2026-05-11 | 121.00 | 124.50 | 119.00 | 122.50 | +2.51% | 2,171,200 |
| 2026-05-08 | 120.50 | 124.00 | 118.00 | 119.50 | -0.83% | 1,773,337 |
| 2026-05-07 | 122.50 | 122.50 | 119.50 | 120.50 | +9.05% | 1,367,129 |
| 2026-04-10 | 114.50 | 114.50 | 110.50 | 110.50 | -1.78% | 671,593 |
| 2026-04-09 | 114.50 | 115.50 | 112.00 | 112.50 | +0.90% | 1,012,660 |
| 2026-04-08 | 111.00 | 114.00 | 110.50 | 111.50 | +2.76% | 744,986 |
| 2026-04-07 | 110.50 | 110.50 | 108.50 | 108.50 | +0.93% | 415,685 |
| 2026-04-02 | 111.00 | 111.50 | 107.00 | 107.50 | -3.15% | 562,704 |
| 2026-04-01 | 111.50 | 112.50 | 110.50 | 111.00 | +3.26% | 502,947 |
| 2026-03-31 | 111.00 | 113.50 | 107.50 | 107.50 | -2.71% | 1,079,266 |
| 2026-03-30 | 109.50 | 112.00 | 109.00 | 110.50 | -3.07% | 632,060 |
| 2026-03-26 | 115.50 | 115.50 | 112.50 | 114.00 | -1.30% | 652,161 |
| 2026-03-25 | 114.00 | 116.00 | 113.00 | 115.50 | +3.13% | 680,794 |
| 2026-03-24 | 116.00 | 116.00 | 111.00 | 112.00 | +0.00% | 809,246 |
| 2026-03-23 | 110.50 | 116.00 | 110.00 | 112.00 | -1.75% | 959,064 |
| 2026-03-20 | 117.00 | 118.00 | 114.00 | 114.00 | -2.15% | 912,142 |
| 2026-03-19 | 118.00 | 118.50 | 116.50 | 116.50 | -2.51% | 785,020 |
| 2026-03-18 | 122.00 | 122.00 | 119.00 | 119.50 | -0.42% | 915,607 |
| 2026-03-17 | 124.00 | 124.50 | 119.00 | 120.00 | -1.64% | 1,747,194 |
| 2026-03-16 | 119.50 | 123.00 | 117.50 | 122.00 | +5.17% | 2,053,036 |
| 2026-03-13 | 114.00 | 116.50 | 113.50 | 116.00 | +0.00% | 679,124 |
| 2026-03-12 | 118.50 | 119.00 | 115.00 | 116.00 | -2.93% | 1,011,009 |
| 2026-03-11 | 117.00 | 120.00 | 116.50 | 119.50 | — | 734,522 |