Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

2267.T

2,646+5.21%

H 3,057L 2,494MA50 2,690MA200 —Avg vol 1.6M

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	2,679.5	2,686	2,645.5	2,645.5	-0.81%	790,300
2026-06-12	2,650	2,712.5	2,640	2,667	+0.34%	1,450,200
2026-06-11	2,715	2,721	2,648	2,658	-0.89%	778,400
2026-06-10	2,705	2,717	2,656	2,682	+1.02%	1,324,200
2026-06-09	2,630.5	2,678	2,606.5	2,655	+0.95%	1,447,700
2026-06-05	2,684.5	2,718	2,626	2,630	-1.99%	1,123,400
2026-06-02	2,657.5	2,715	2,630.5	2,683.5	-2.68%	1,387,900
2026-06-01	2,687.5	2,791.5	2,671	2,757.5	+2.83%	1,684,300
2026-05-29	2,693	2,709.5	2,664.5	2,681.5	-1.43%	1,532,600
2026-05-28	2,734	2,756.5	2,706	2,720.5	-0.48%	1,153,700
2026-05-27	2,660.5	2,733.5	2,660	2,733.5	+2.90%	1,150,600
2026-05-26	2,723.5	2,734	2,641	2,656.5	-4.22%	1,469,900
2026-05-25	2,806.5	2,827.5	2,752	2,773.5	-1.18%	1,175,800
2026-05-22	2,746	2,807	2,704.5	2,806.5	+1.50%	1,293,600
2026-05-21	2,768	2,808	2,754	2,765	-0.27%	831,800
2026-05-20	2,831.5	2,847	2,757.5	2,772.5	-1.37%	978,600
2026-05-19	2,749	2,820	2,714	2,811	+3.61%	1,137,500
2026-05-18	2,762	2,778.5	2,700	2,713	-1.76%	1,387,100
2026-05-15	2,753	2,783	2,730	2,761.5	-0.83%	1,514,400
2026-05-14	2,800.5	2,826.5	2,760	2,784.5	-0.57%	1,391,500
2026-05-13	2,670	2,818.5	2,642	2,800.5	+6.89%	2,639,800
2026-05-12	2,900	2,938	2,620	2,620	-9.84%	4,652,000
2026-05-11	2,916.5	2,916.5	2,844.5	2,906	-0.63%	1,974,000
2026-05-08	2,978	3,025	2,885	2,924.5	-1.25%	2,212,000
2026-05-07	3,056	3,057	2,911	2,961.5	+11.88%	3,267,500
2026-04-10	2,701	2,719.5	2,647	2,647	-2.00%	1,053,100
2026-04-09	2,793	2,795	2,690	2,701	-2.67%	1,192,500
2026-04-08	2,771.5	2,843	2,760.5	2,775	+0.71%	2,145,800
2026-04-07	2,740	2,776.5	2,734.5	2,755.5	+1.08%	1,010,200
2026-04-06	2,713.5	2,733	2,711.5	2,726	+0.93%	744,400
2026-04-03	2,653	2,713	2,648.5	2,701	+0.78%	1,001,000
2026-04-02	2,665	2,695	2,658.5	2,680	+0.32%	887,100
2026-04-01	2,648	2,678	2,634	2,671.5	+0.43%	1,090,300
2026-03-31	2,675	2,698.5	2,660	2,660	+0.04%	1,251,900
2026-03-30	2,629	2,659	2,598	2,659	+0.68%	3,285,100
2026-03-26	2,607	2,641	2,600.5	2,641	+1.58%	1,142,100
2026-03-25	2,612.5	2,619	2,600	2,600	+0.17%	882,700
2026-03-24	2,585	2,606	2,581	2,595.5	+0.41%	1,244,500
2026-03-23	2,579.5	2,602	2,565	2,585	+0.14%	1,859,700
2026-03-19	2,600	2,632	2,581.5	2,581.5	-1.79%	1,680,300
2026-03-18	2,596	2,628.5	2,590	2,628.5	+1.10%	825,300
2026-03-17	2,574	2,600	2,569.5	2,600	+0.91%	839,200
2026-03-16	2,588.5	2,602	2,576	2,576.5	+0.64%	889,300
2026-03-13	2,545	2,576	2,545	2,560	+0.08%	1,207,700
2026-03-12	2,581	2,589.5	2,538	2,558	—	1,373,600