Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 63.15 | 63.95 | 62.35 | 62.40 | +5.76% | 2,723,305 |
| 2026-06-11 | 58.55 | 59.40 | 58.55 | 59.00 | +0.77% | 1,087,601 |
| 2026-06-10 | 60.35 | 60.40 | 58.55 | 58.55 | -3.46% | 2,178,864 |
| 2026-06-09 | 60.10 | 61.00 | 59.75 | 60.65 | -3.88% | 2,958,537 |
| 2026-06-02 | 62.85 | 64.25 | 62.70 | 63.10 | +0.24% | 1,965,467 |
| 2026-06-01 | 62.50 | 63.65 | 62.05 | 62.95 | -0.32% | 2,787,054 |
| 2026-05-31 | 63.00 | 63.80 | 62.40 | 63.15 | +1.61% | 1,470,084 |
| 2026-05-25 | 62.15 | 62.15 | 62.15 | 62.15 | +0.00% | 0 |
| 2026-05-24 | 62.15 | 62.15 | 62.15 | 62.15 | +0.00% | 0 |
| 2026-05-21 | 61.15 | 62.70 | 60.80 | 62.15 | +1.89% | 16,723,210 |
| 2026-05-20 | 60.60 | 61.55 | 60.25 | 61.00 | +0.00% | 3,471,261 |
| 2026-05-19 | 62.00 | 62.10 | 61.00 | 61.00 | -1.21% | 2,750,629 |
| 2026-05-18 | 62.55 | 63.25 | 61.75 | 61.75 | -1.52% | 2,191,166 |
| 2026-05-17 | 64.00 | 64.10 | 62.45 | 62.70 | -2.26% | 924,622 |
| 2026-05-14 | 64.60 | 65.05 | 64.05 | 64.15 | -0.62% | 2,026,326 |
| 2026-05-13 | 65.95 | 66.10 | 64.55 | 64.55 | -2.05% | 1,894,611 |
| 2026-05-12 | 66.50 | 66.80 | 65.75 | 65.90 | -0.08% | 1,552,648 |
| 2026-05-11 | 65.80 | 67.15 | 65.20 | 65.95 | -0.83% | 2,542,647 |
| 2026-05-10 | 66.05 | 67.45 | 65.85 | 66.50 | +0.76% | 1,525,117 |
| 2026-05-07 | 65.30 | 66.40 | 64.45 | 66.00 | -5.51% | 2,668,387 |
| 2026-04-12 | 69.80 | 70.25 | 68.90 | 69.85 | -0.36% | 900,412 |
| 2026-04-09 | 69.80 | 70.60 | 69.30 | 70.10 | +0.14% | 1,862,177 |
| 2026-04-08 | 67.50 | 70.50 | 66.95 | 70.00 | +7.69% | 4,144,810 |
| 2026-04-07 | 66.30 | 66.60 | 65.00 | 65.00 | -2.55% | 2,712,799 |
| 2026-04-06 | 66.00 | 67.45 | 65.50 | 66.70 | +1.52% | 1,902,272 |
| 2026-04-05 | 65.40 | 66.15 | 65.20 | 65.70 | +0.46% | 810,224 |
| 2026-04-02 | 65.40 | 66.60 | 64.50 | 65.40 | +0.00% | 2,114,038 |
| 2026-04-01 | 65.40 | 65.95 | 65.05 | 65.40 | +0.93% | 2,581,962 |
| 2026-03-31 | 64.70 | 65.80 | 64.50 | 64.80 | +0.62% | 2,738,383 |
| 2026-03-30 | 63.80 | 64.55 | 63.60 | 64.40 | +1.10% | 1,474,783 |
| 2026-03-29 | 64.55 | 65.25 | 63.65 | 63.70 | -1.24% | 1,234,512 |
| 2026-03-26 | 65.20 | 65.45 | 64.45 | 64.50 | -0.77% | 1,739,006 |
| 2026-03-25 | 65.90 | 66.85 | 65.00 | 65.00 | +0.23% | 2,353,240 |
| 2026-03-24 | 67.50 | 68.65 | 64.85 | 64.85 | -6.76% | 4,330,839 |
| 2026-03-16 | 69.00 | 70.00 | 69.00 | 69.55 | +0.07% | 2,455,878 |
| 2026-03-15 | 68.00 | 70.80 | 68.00 | 69.50 | +0.80% | 1,610,307 |
| 2026-03-12 | 69.35 | 69.90 | 68.15 | 68.95 | -0.51% | 2,060,365 |
| 2026-03-11 | 69.00 | 70.35 | 69.00 | 69.30 | +0.43% | 1,570,284 |
| 2026-03-10 | 68.70 | 71.00 | 68.60 | 69.00 | +0.00% | 1,676,450 |
| 2026-03-09 | 71.70 | 71.70 | 68.80 | 69.00 | -3.77% | 1,960,854 |
| 2026-03-08 | 72.40 | 73.00 | 71.50 | 71.70 | +0.42% | 1,491,964 |
| 2026-03-05 | 71.85 | 72.40 | 71.00 | 71.40 | -0.63% | 1,518,772 |
| 2026-03-04 | 70.00 | 72.25 | 69.95 | 71.85 | +2.64% | 2,096,497 |
| 2026-03-03 | 70.00 | 70.80 | 69.75 | 70.00 | +0.00% | 1,521,229 |
| 2026-03-02 | 69.05 | 70.90 | 68.20 | 70.00 | — | 2,257,515 |