Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 73.00 | 73.00 | 69.97 | 70.17 | -0.01% | 1,394 |
| 2026-06-12 | 69.73 | 70.59 | 69.00 | 70.18 | +1.30% | 334 |
| 2026-06-11 | 69.89 | 70.41 | 67.90 | 69.28 | -0.30% | 149 |
| 2026-06-10 | 71.88 | 72.72 | 69.49 | 69.49 | -1.05% | 471 |
| 2026-06-09 | 70.80 | 72.45 | 69.88 | 70.23 | -1.24% | 539 |
| 2026-06-05 | 73.72 | 74.58 | 70.84 | 71.11 | +2.30% | 295 |
| 2026-06-02 | 71.99 | 73.12 | 68.64 | 69.51 | -3.58% | 970 |
| 2026-06-01 | 69.68 | 72.46 | 68.05 | 72.09 | +1.45% | 5,579 |
| 2026-05-29 | 73.00 | 73.00 | 69.91 | 71.06 | -0.52% | 950 |
| 2026-05-28 | 72.00 | 72.67 | 70.87 | 71.43 | -0.70% | 508 |
| 2026-05-27 | 73.18 | 73.40 | 71.65 | 71.93 | -1.34% | 951 |
| 2026-05-26 | 73.83 | 73.83 | 70.02 | 72.91 | +1.63% | 900 |
| 2026-05-22 | 70.63 | 72.62 | 70.25 | 71.74 | +1.49% | 556 |
| 2026-05-21 | 71.40 | 72.82 | 69.49 | 70.69 | -1.57% | 176 |
| 2026-05-20 | 71.76 | 72.96 | 69.50 | 71.82 | +0.83% | 4,102 |
| 2026-05-19 | 72.80 | 72.80 | 70.48 | 71.23 | -0.82% | 2,189 |
| 2026-05-18 | 72.02 | 72.86 | 70.71 | 71.82 | -0.19% | 1,134 |
| 2026-05-15 | 72.34 | 73.57 | 71.04 | 71.96 | +1.65% | 3,722 |
| 2026-05-14 | 72.00 | 72.00 | 70.16 | 70.79 | +1.56% | 564 |
| 2026-05-13 | 70.99 | 71.63 | 67.73 | 69.70 | -2.76% | 3,328 |
| 2026-05-12 | 80.11 | 82.75 | 69.06 | 71.68 | -9.81% | 9,324 |
| 2026-05-11 | 82.60 | 82.96 | 79.14 | 79.48 | -1.83% | 1,244 |
| 2026-05-08 | 83.30 | 83.41 | 80.65 | 80.96 | -1.47% | 303 |
| 2026-05-07 | 85.62 | 85.62 | 81.84 | 82.17 | -1.80% | 171 |
| 2026-04-10 | 85.58 | 86.27 | 83.45 | 83.68 | -2.32% | 215 |
| 2026-04-09 | 86.77 | 87.19 | 84.17 | 85.67 | -0.81% | 332 |
| 2026-04-08 | 87.47 | 87.47 | 86.00 | 86.37 | +2.88% | 332 |
| 2026-04-07 | 85.00 | 86.25 | 83.60 | 83.95 | -1.13% | 892 |
| 2026-04-02 | 85.50 | 86.28 | 84.07 | 84.91 | -1.78% | 80 |
| 2026-04-01 | 86.99 | 86.99 | 84.82 | 86.45 | +2.75% | 10,970 |
| 2026-03-31 | 84.32 | 84.74 | 83.82 | 84.14 | +0.17% | 396 |
| 2026-03-30 | 84.95 | 87.78 | 83.97 | 84.00 | -4.19% | 313 |
| 2026-03-26 | 88.47 | 89.18 | 85.86 | 87.67 | -1.18% | 110 |
| 2026-03-25 | 91.60 | 91.60 | 87.44 | 88.72 | -0.66% | 271 |
| 2026-03-24 | 91.60 | 91.60 | 88.46 | 89.31 | -1.65% | 1,490 |
| 2026-03-23 | 90.00 | 91.85 | 90.00 | 90.81 | +2.67% | 388 |
| 2026-03-20 | 89.95 | 91.02 | 88.45 | 88.45 | -0.80% | 181 |
| 2026-03-19 | 91.00 | 91.00 | 89.00 | 89.16 | -1.51% | 355 |
| 2026-03-18 | 92.00 | 92.00 | 87.77 | 90.53 | +1.34% | 263 |
| 2026-03-17 | 90.00 | 90.62 | 88.88 | 89.33 | +0.68% | 58 |
| 2026-03-16 | 93.85 | 93.85 | 88.73 | 88.73 | -1.79% | 384 |
| 2026-03-13 | 89.80 | 91.67 | 89.59 | 90.35 | +0.67% | 44 |
| 2026-03-12 | 91.84 | 92.31 | 89.51 | 89.75 | -1.83% | 302 |
| 2026-03-11 | 92.30 | 92.30 | 91.19 | 91.42 | -1.11% | 386 |
| 2026-03-10 | 95.32 | 95.53 | 92.45 | 92.45 | — | 413 |