Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

030530.KQ

28,800-27.46%

H 43,000L 21,900MA50 29,535MA200 —Avg vol 1.3M

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	31,200	31,650	28,750	28,800	-7.10%	1,116,941
2026-06-12	29,600	32,600	28,150	31,000	+8.58%	3,809,271
2026-06-11	23,150	30,550	22,300	28,550	+19.71%	5,070,345
2026-06-10	24,250	26,000	23,100	23,850	-4.98%	731,017
2026-06-09	21,900	25,300	21,900	25,100	+4.58%	1,093,422
2026-06-05	25,800	25,800	23,650	24,000	-6.43%	747,696
2026-06-02	28,150	28,400	25,000	25,650	-7.57%	1,050,515
2026-06-01	27,600	29,250	27,200	27,750	+2.21%	1,182,217
2026-05-29	28,950	29,050	27,150	27,150	-4.57%	2,258,840
2026-05-28	30,000	30,300	27,600	28,450	-4.85%	786,861
2026-05-27	31,750	31,950	29,700	29,900	-5.53%	984,001
2026-05-26	29,550	33,250	29,050	31,650	+12.83%	2,296,265
2026-05-22	27,500	28,400	27,100	28,050	+1.63%	747,490
2026-05-21	25,550	27,850	25,550	27,600	+11.74%	835,413
2026-05-20	25,100	25,850	23,800	24,700	-2.76%	753,899
2026-05-19	26,800	26,800	24,600	25,400	-5.75%	957,026
2026-05-18	28,050	28,100	25,800	26,950	-4.43%	1,191,246
2026-05-15	30,350	31,900	27,550	28,200	-6.78%	1,621,921
2026-05-14	31,550	31,650	29,550	30,250	-3.35%	1,319,849
2026-05-13	31,450	32,050	30,375	31,300	-0.48%	884,016
2026-05-12	33,700	35,100	30,350	31,450	-6.68%	2,633,049
2026-05-11	34,200	34,650	32,300	33,700	-0.30%	1,586,717
2026-05-08	34,100	35,450	33,550	33,800	+1.96%	2,175,390
2026-05-07	33,650	34,550	32,650	33,150	+18.39%	1,019,356
2026-04-10	28,250	28,500	27,600	28,000	+1.27%	438,294
2026-04-09	29,350	29,400	27,500	27,650	-5.79%	614,315
2026-04-08	27,700	29,500	27,450	29,350	+13.32%	944,587
2026-04-07	27,000	27,550	25,500	25,900	-2.81%	630,020
2026-04-06	26,850	27,400	26,200	26,650	-0.74%	435,036
2026-04-03	28,350	28,550	26,800	26,850	-2.19%	636,478
2026-04-02	31,200	31,550	27,000	27,450	-7.11%	1,017,701
2026-04-01	27,200	29,550	27,200	29,550	+13.00%	766,028
2026-03-31	27,250	28,150	25,900	26,150	-5.94%	850,021
2026-03-30	28,000	28,700	27,500	27,800	-9.00%	554,331
2026-03-26	32,650	32,650	30,500	30,550	-6.43%	687,765
2026-03-25	33,150	33,600	32,200	32,650	-0.76%	619,357
2026-03-24	32,900	33,800	31,450	32,900	+5.11%	776,122
2026-03-23	33,550	34,200	31,300	31,300	-8.88%	1,022,749
2026-03-20	32,800	34,800	32,800	34,350	+5.69%	2,233,797
2026-03-19	33,550	34,400	32,400	32,500	-4.97%	866,990
2026-03-18	34,900	34,900	33,350	34,200	+0.29%	1,518,896
2026-03-17	32,800	34,950	32,500	34,100	+7.23%	2,239,924
2026-03-16	31,000	32,050	30,900	31,800	+1.60%	734,527
2026-03-13	30,850	31,600	30,200	31,300	-1.26%	647,914
2026-03-12	32,000	32,700	31,250	31,700	—	615,767