Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 139,000 | 146,400 | 135,000 | 136,800 | +1.79% | 234,756 |
| 2026-06-12 | 141,800 | 148,300 | 133,100 | 134,400 | -3.45% | 651,058 |
| 2026-06-11 | 115,500 | 143,800 | 110,500 | 139,200 | +20.31% | 700,758 |
| 2026-06-10 | 117,200 | 125,500 | 112,900 | 115,700 | -3.82% | 300,876 |
| 2026-06-09 | 113,300 | 123,000 | 105,900 | 120,300 | +2.21% | 452,859 |
| 2026-06-05 | 113,600 | 122,300 | 108,300 | 117,700 | +7.98% | 431,435 |
| 2026-06-02 | 119,000 | 119,000 | 90,300 | 109,000 | -8.86% | 622,940 |
| 2026-06-01 | 120,000 | 123,100 | 110,000 | 119,600 | +0.25% | 316,258 |
| 2026-05-29 | 118,900 | 120,900 | 112,700 | 119,300 | +6.52% | 384,516 |
| 2026-05-28 | 107,000 | 112,500 | 96,900 | 112,000 | +1.63% | 390,623 |
| 2026-05-27 | 114,100 | 119,700 | 104,800 | 110,200 | +0.00% | 396,691 |
| 2026-05-26 | 103,600 | 117,000 | 103,600 | 110,200 | +9.43% | 502,912 |
| 2026-05-22 | 96,200 | 104,400 | 95,500 | 100,700 | +4.68% | 257,138 |
| 2026-05-21 | 91,100 | 99,500 | 91,000 | 96,200 | +7.49% | 401,030 |
| 2026-05-20 | 81,700 | 91,200 | 81,700 | 89,500 | +10.77% | 638,489 |
| 2026-05-19 | 80,000 | 81,600 | 72,300 | 80,800 | -2.06% | 459,964 |
| 2026-05-18 | 87,000 | 87,900 | 78,100 | 82,500 | -9.34% | 518,308 |
| 2026-05-15 | 98,200 | 101,600 | 83,000 | 91,000 | -7.14% | 297,905 |
| 2026-05-14 | 101,400 | 101,500 | 96,200 | 98,000 | -5.68% | 287,778 |
| 2026-05-13 | 94,700 | 104,500 | 93,800 | 103,900 | +5.80% | 221,640 |
| 2026-05-12 | 100,300 | 104,900 | 90,500 | 98,200 | -1.31% | 359,716 |
| 2026-05-11 | 103,000 | 103,600 | 97,200 | 99,500 | -2.64% | 250,836 |
| 2026-05-08 | 97,600 | 106,000 | 96,300 | 102,200 | +0.00% | 298,282 |
| 2026-05-07 | 96,800 | 104,600 | 90,000 | 102,200 | +27.59% | 578,394 |
| 2026-04-10 | 84,000 | 85,400 | 78,200 | 80,100 | -1.72% | 450,268 |
| 2026-04-09 | 77,900 | 83,000 | 77,100 | 81,500 | +2.64% | 509,414 |
| 2026-04-08 | 77,600 | 79,500 | 74,400 | 79,400 | +13.11% | 599,317 |
| 2026-04-07 | 72,200 | 72,300 | 67,600 | 70,200 | +4.46% | 495,886 |
| 2026-04-06 | 69,000 | 75,300 | 65,700 | 67,200 | -1.18% | 596,222 |
| 2026-04-03 | 74,300 | 74,300 | 66,300 | 68,000 | -4.90% | 552,604 |
| 2026-04-02 | 76,900 | 76,900 | 70,000 | 71,500 | -4.92% | 451,490 |
| 2026-04-01 | 74,800 | 77,000 | 73,500 | 75,200 | +7.43% | 474,661 |
| 2026-03-31 | 71,200 | 73,000 | 68,600 | 70,000 | -7.65% | 562,813 |
| 2026-03-30 | 79,200 | 80,000 | 75,000 | 75,800 | -6.07% | 456,243 |
| 2026-03-26 | 77,300 | 84,500 | 75,800 | 80,700 | +1.51% | 833,527 |
| 2026-03-25 | 67,500 | 82,000 | 66,500 | 79,500 | +21.93% | 1,525,627 |
| 2026-03-24 | 64,100 | 68,000 | 61,200 | 65,200 | +7.24% | 740,911 |
| 2026-03-23 | 62,000 | 64,300 | 60,200 | 60,800 | -5.88% | 525,820 |
| 2026-03-20 | 64,300 | 66,500 | 62,000 | 64,600 | +4.03% | 524,060 |
| 2026-03-19 | 57,900 | 63,400 | 57,000 | 62,100 | +3.16% | 619,369 |
| 2026-03-18 | 54,500 | 61,500 | 54,300 | 60,200 | +14.67% | 825,982 |
| 2026-03-17 | 54,700 | 54,700 | 51,600 | 52,500 | -0.19% | 215,527 |
| 2026-03-16 | 51,300 | 53,100 | 49,900 | 52,600 | +2.33% | 150,028 |
| 2026-03-13 | 49,700 | 51,900 | 49,250 | 51,400 | -0.58% | 122,505 |
| 2026-03-12 | 52,500 | 52,900 | 50,400 | 51,700 | — | 155,802 |