Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 140.51 | 148.76 | 140.38 | 148.76 | +10.00% | 19,922,503 |
| 2026-06-12 | 144.00 | 144.61 | 135.20 | 135.24 | -2.99% | 29,525,891 |
| 2026-06-11 | 146.00 | 148.52 | 137.25 | 139.41 | -4.26% | 39,810,538 |
| 2026-06-10 | 151.55 | 153.00 | 145.61 | 145.61 | -10.00% | 40,982,730 |
| 2026-06-09 | 159.00 | 163.63 | 149.13 | 161.79 | +10.44% | 43,825,549 |
| 2026-06-05 | 155.01 | 158.73 | 145.51 | 146.50 | -0.98% | 42,147,334 |
| 2026-06-02 | 140.00 | 147.95 | 140.00 | 147.95 | +10.00% | 33,654,016 |
| 2026-06-01 | 129.85 | 138.66 | 125.01 | 134.50 | +6.70% | 45,146,492 |
| 2026-05-29 | 140.00 | 140.91 | 123.50 | 126.05 | -6.97% | 32,182,200 |
| 2026-05-28 | 135.85 | 137.37 | 131.83 | 135.49 | -0.27% | 20,598,200 |
| 2026-05-27 | 137.89 | 145.38 | 135.00 | 135.86 | -1.54% | 32,647,607 |
| 2026-05-26 | 134.00 | 139.39 | 132.65 | 137.99 | +4.25% | 37,530,009 |
| 2026-05-25 | 123.80 | 132.36 | 123.53 | 132.36 | +10.00% | 30,288,619 |
| 2026-05-22 | 116.72 | 120.72 | 116.72 | 120.33 | +3.12% | 16,224,818 |
| 2026-05-21 | 124.52 | 125.20 | 116.10 | 116.69 | -4.82% | 22,390,858 |
| 2026-05-20 | 124.80 | 125.23 | 121.01 | 122.60 | -3.08% | 22,813,984 |
| 2026-05-19 | 124.93 | 126.80 | 121.04 | 126.50 | +1.26% | 18,425,465 |
| 2026-05-18 | 126.99 | 129.68 | 124.35 | 124.92 | -2.51% | 25,943,834 |
| 2026-05-15 | 134.88 | 134.96 | 126.49 | 128.13 | -3.77% | 24,871,634 |
| 2026-05-14 | 144.80 | 144.80 | 133.00 | 133.15 | -3.42% | 33,456,632 |
| 2026-05-13 | 124.42 | 137.86 | 123.80 | 137.86 | +10.00% | 28,610,274 |
| 2026-05-12 | 126.66 | 127.00 | 122.78 | 125.33 | +0.26% | 18,856,025 |
| 2026-05-11 | 123.55 | 126.88 | 122.00 | 125.00 | +1.87% | 23,720,417 |
| 2026-05-08 | 121.60 | 124.10 | 119.51 | 122.70 | -0.24% | 19,309,887 |
| 2026-05-07 | 123.00 | 123.87 | 119.76 | 123.00 | +17.02% | 22,911,859 |
| 2026-04-10 | 103.49 | 108.00 | 103.00 | 105.11 | +2.48% | 19,298,471 |
| 2026-04-09 | 101.10 | 105.92 | 101.10 | 102.57 | +0.07% | 15,613,638 |
| 2026-04-08 | 97.85 | 102.95 | 97.50 | 102.50 | +9.29% | 17,413,579 |
| 2026-04-07 | 95.50 | 96.16 | 93.63 | 93.79 | -0.82% | 11,593,454 |
| 2026-04-03 | 97.74 | 98.29 | 94.56 | 94.57 | -1.90% | 11,133,017 |
| 2026-04-02 | 100.70 | 101.80 | 95.50 | 96.40 | -6.02% | 17,822,496 |
| 2026-04-01 | 100.88 | 102.88 | 99.30 | 102.57 | +5.52% | 13,567,096 |
| 2026-03-31 | 100.46 | 100.61 | 96.08 | 97.20 | -3.24% | 11,317,784 |
| 2026-03-30 | 99.80 | 101.39 | 98.07 | 100.45 | +0.18% | 9,219,278 |
| 2026-03-26 | 102.61 | 103.56 | 99.83 | 100.27 | -2.74% | 9,364,525 |
| 2026-03-25 | 101.31 | 105.00 | 101.31 | 103.10 | +4.26% | 16,512,948 |
| 2026-03-24 | 99.00 | 99.26 | 95.70 | 98.89 | +2.12% | 12,754,908 |
| 2026-03-23 | 100.00 | 102.29 | 96.40 | 96.84 | -6.64% | 17,301,581 |
| 2026-03-20 | 105.50 | 106.18 | 102.60 | 103.73 | -0.32% | 13,008,872 |
| 2026-03-19 | 106.50 | 108.00 | 103.53 | 104.06 | -5.38% | 17,364,125 |
| 2026-03-18 | 108.00 | 110.57 | 106.26 | 109.98 | +2.07% | 12,905,628 |
| 2026-03-17 | 119.50 | 119.55 | 106.23 | 107.75 | -8.20% | 24,481,801 |
| 2026-03-16 | 117.78 | 117.99 | 112.51 | 117.38 | -0.22% | 12,460,868 |
| 2026-03-13 | 118.50 | 119.85 | 115.50 | 117.64 | -2.37% | 11,375,264 |
| 2026-03-12 | 125.99 | 127.55 | 117.71 | 120.50 | — | 17,450,292 |