Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 96.20 | 98.10 | 95.20 | 96.00 | -0.21% | 31,092 |
| 2026-06-12 | 96.20 | 96.60 | 95.40 | 96.20 | +0.94% | 42,653 |
| 2026-06-11 | 95.60 | 95.60 | 94.50 | 95.30 | -0.31% | 40,678 |
| 2026-06-10 | 97.20 | 97.20 | 95.00 | 95.60 | -0.93% | 28,329 |
| 2026-06-09 | 95.50 | 96.60 | 95.50 | 96.50 | +0.94% | 27,279 |
| 2026-06-05 | 95.00 | 95.90 | 94.00 | 95.60 | +0.53% | 71,650 |
| 2026-06-02 | 94.00 | 95.10 | 93.80 | 95.10 | +1.28% | 45,321 |
| 2026-06-01 | 94.00 | 94.10 | 93.60 | 93.90 | -0.32% | 83,957 |
| 2026-05-29 | 93.80 | 94.30 | 93.80 | 94.20 | +0.43% | 23,602 |
| 2026-05-28 | 94.00 | 94.00 | 93.50 | 93.80 | +0.11% | 57,177 |
| 2026-05-27 | 95.60 | 95.60 | 93.60 | 93.70 | -0.95% | 35,189 |
| 2026-05-26 | 93.20 | 95.20 | 93.20 | 94.60 | +1.39% | 41,234 |
| 2026-05-25 | 93.60 | 93.60 | 92.60 | 93.30 | -0.32% | 86,061 |
| 2026-05-22 | 93.00 | 94.00 | 93.00 | 93.60 | +0.11% | 31,792 |
| 2026-05-21 | 94.70 | 94.70 | 93.00 | 93.50 | -1.06% | 110,517 |
| 2026-05-20 | 94.00 | 94.50 | 93.80 | 94.50 | +0.21% | 38,770 |
| 2026-05-19 | 94.50 | 96.60 | 94.00 | 94.30 | — | 89,464 |