Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 45.28 | 45.40 | 44.07 | 44.38 | -2.78% | 9,891,698 |
| 2026-06-12 | 44.80 | 46.15 | 43.72 | 45.65 | +1.67% | 14,241,145 |
| 2026-06-11 | 43.73 | 45.39 | 43.70 | 44.90 | +1.93% | 10,432,520 |
| 2026-06-10 | 43.69 | 44.65 | 43.68 | 44.05 | -0.34% | 8,558,115 |
| 2026-06-09 | 43.75 | 44.85 | 43.55 | 44.20 | +0.25% | 7,577,060 |
| 2026-06-05 | 44.42 | 45.10 | 43.95 | 44.09 | -6.59% | 7,537,488 |
| 2026-06-02 | 48.40 | 48.50 | 46.30 | 47.20 | -2.80% | 10,922,641 |
| 2026-06-01 | 46.85 | 48.85 | 46.85 | 48.56 | +3.69% | 15,934,511 |
| 2026-05-29 | 46.07 | 47.87 | 45.72 | 46.83 | +1.54% | 16,148,011 |
| 2026-05-28 | 46.30 | 47.61 | 46.03 | 46.12 | -0.67% | 9,075,887 |
| 2026-05-27 | 47.12 | 47.20 | 46.14 | 46.43 | -1.42% | 6,891,645 |
| 2026-05-26 | 44.80 | 47.48 | 44.70 | 47.10 | +4.50% | 14,117,121 |
| 2026-05-25 | 46.00 | 46.00 | 44.83 | 45.07 | -1.34% | 7,664,967 |
| 2026-05-22 | 45.46 | 46.32 | 44.58 | 45.68 | +1.22% | 12,348,573 |
| 2026-05-21 | 45.47 | 46.55 | 45.06 | 45.13 | +0.09% | 9,735,455 |
| 2026-05-20 | 45.58 | 47.17 | 45.06 | 45.09 | -1.55% | 9,596,134 |
| 2026-05-19 | 46.15 | 47.03 | 45.40 | 45.80 | — | 9,245,191 |