Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 43.54 | 45.49 | 43.53 | 45.15 | +4.93% | 3,472,932 |
| 2026-06-12 | 45.16 | 46.24 | 42.85 | 43.03 | -3.59% | 2,609,328 |
| 2026-06-11 | 45.52 | 45.52 | 43.68 | 44.63 | -2.47% | 2,811,019 |
| 2026-06-10 | 47.61 | 49.10 | 44.53 | 45.76 | -5.22% | 4,528,628 |
| 2026-06-09 | 45.17 | 49.22 | 44.23 | 48.28 | +3.92% | 4,835,928 |
| 2026-06-05 | 46.89 | 49.26 | 44.89 | 46.46 | +10.62% | 7,314,064 |
| 2026-06-02 | 39.20 | 42.30 | 35.85 | 42.00 | +6.98% | 4,056,052 |
| 2026-06-01 | 40.36 | 41.03 | 39.01 | 39.26 | -31.06% | 1,466,780 |
| 2026-05-29 | 61.59 | 61.96 | 56.31 | 56.95 | -7.41% | 2,728,068 |
| 2026-05-28 | 60.11 | 61.80 | 59.29 | 61.51 | +1.55% | 1,792,532 |
| 2026-05-27 | 62.36 | 63.88 | 60.00 | 60.57 | -2.23% | 2,063,384 |
| 2026-05-26 | 64.50 | 64.88 | 61.23 | 61.95 | +35.09% | 2,237,488 |
| 2026-05-25 | 46.51 | 47.14 | 44.51 | 45.86 | -2.90% | 3,191,784 |
| 2026-05-22 | 44.42 | 47.79 | 44.42 | 47.23 | +6.40% | 3,816,344 |
| 2026-05-21 | 46.11 | 46.66 | 44.14 | 44.39 | -5.53% | 3,546,508 |
| 2026-05-20 | 45.39 | 47.46 | 44.87 | 46.99 | — | 4,473,421 |