ZUMZ

Zumiez Inc.

Consumer CyclicalApparel - RetailUSUSD

$23.13

LiveJun 03, 2026

Market cap

$399.05M

52w range

11.41 – 31.70

P / E

—

EPS

—

Volume

41.55K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Zumiez Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	23.32	23.78	22.97	23.25	23.25	23.25	0.00%	184,300
Jun 01, 2026	24.20	24.20	23.12	23.32	23.32	23.32	0.00%	152,400
May 29, 2026	25.30	25.30	24.51	24.63	24.63	24.63	0.00%	138,300
May 28, 2026	25.04	25.51	25.04	25.32	25.32	25.32	0.00%	119,400
May 27, 2026	24.25	25.30	24.25	25.15	25.15	25.15	0.00%	122,000
May 26, 2026	24.13	24.68	23.62	24.08	24.08	24.08	0.00%	109,900
May 22, 2026	23.63	24.15	23.31	23.95	23.95	23.95	0.00%	145,900
May 21, 2026	22.61	23.56	22.41	23.48	23.48	23.48	0.00%	132,414
May 20, 2026	22.98	23.29	22.66	22.78	22.78	22.78	0.00%	124,415
May 19, 2026	22.88	23.04	22.42	22.96	22.96	22.96	0.00%	107,502
May 18, 2026	22.74	23.50	22.52	23.05	23.05	23.05	0.00%	104,700
May 15, 2026	23.30	23.85	22.55	22.65	22.65	22.65	0.00%	117,835
May 14, 2026	23.39	24.01	23.39	23.63	23.63	23.63	0.00%	92,500
May 13, 2026	22.77	23.30	22.49	23.28	23.28	23.28	0.00%	121,300
May 12, 2026	23.04	23.18	22.38	22.88	22.88	22.88	0.00%	114,700
May 11, 2026	24.98	25.13	23.11	23.17	23.17	23.17	0.00%	110,445
May 08, 2026	25.06	25.39	24.87	25.08	25.08	25.08	0.00%	65,837
May 07, 2026	24.94	25.24	24.60	25.03	25.03	25.03	0.00%	95,500
Apr 10, 2026	24.49	24.49	23.98	24.11	24.11	24.11	0.00%	134,845
Apr 09, 2026	23.68	24.66	23.18	24.51	24.51	24.51	0.00%	97,940
Apr 08, 2026	23.61	24.27	23.52	24.00	24.00	24.00	0.00%	135,212
Apr 07, 2026	22.45	22.74	22.23	22.65	22.65	22.65	0.00%	120,033
Apr 06, 2026	21.50	22.74	21.33	22.74	22.74	22.74	0.00%	144,045

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.