ZOOZ

ZOOZ Strategy Ltd.

IndustrialsElectrical Equipment & PartsILUSDCountry macro →

$5.86

LiveJun 03, 2026

Market cap

$47.47M

52w range

5.00 – 101.20

P / E

—

EPS

—

Volume

24.97K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on ZOOZ Strategy Ltd.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	6.31	6.75	6.19	6.26	6.26	6.26	0.00%	57,834
Jun 01, 2026	5.58	7.00	5.31	6.08	6.08	6.08	0.00%	184,633
May 29, 2026	5.64	6.13	5.60	6.08	6.08	6.08	0.00%	443,683
May 28, 2026	5.80	5.90	5.61	5.78	5.78	5.78	0.00%	200,115
May 27, 2026	5.82	6.20	5.70	5.94	5.94	5.94	0.00%	232,366
May 26, 2026	5.77	6.24	5.72	6.00	6.00	6.00	0.00%	251,394
May 22, 2026	5.38	6.01	5.38	5.95	5.95	5.95	0.00%	200,142
May 21, 2026	5.58	5.60	5.37	5.48	5.48	5.48	0.00%	132,275
May 20, 2026	5.23	5.68	5.12	5.53	5.53	5.53	0.00%	544,234
May 19, 2026	5.68	6.06	5.51	5.80	5.80	5.80	0.00%	444,400
May 18, 2026	5.58	5.90	5.39	5.88	5.88	5.88	0.00%	262,958
May 15, 2026	5.50	5.64	5.40	5.60	5.60	5.60	0.00%	174,700
May 14, 2026	5.62	5.68	5.36	5.58	5.58	5.58	0.00%	206,234
May 13, 2026	6.00	6.00	5.64	5.83	5.83	5.83	0.00%	712,400
May 12, 2026	5.56	6.30	5.00	6.24	6.24	6.24	0.00%	1,355,900
May 11, 2026	6.00	6.03	5.44	5.50	5.50	5.50	0.00%	389,300
May 08, 2026	6.00	6.32	5.83	5.84	5.84	5.84	0.00%	308,810
May 07, 2026	6.37	6.40	5.86	5.86	5.86	5.86	0.00%	345,534
Apr 10, 2026	6.40	6.40	5.86	5.92	5.92	5.92	0.00%	19,612
Apr 09, 2026	6.27	6.30	6.13	6.28	6.28	6.28	0.00%	8,794
Apr 08, 2026	6.20	6.40	6.00	6.20	6.20	6.20	0.00%	8,016
Apr 07, 2026	6.38	6.60	6.00	6.30	6.30	6.30	0.00%	43,375
Apr 06, 2026	6.28	6.54	6.00	6.16	6.16	6.16	0.00%	28,564

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.