Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

ZM

Zoom Communications, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$101.62
LiveJun 05, 2026
AI Brief
Market cap
$29.8B
52w range
69.15 – 114.74
P / E
EPS · FY 2026
$6.18
Volume
3.57M
Revenue · FY 2026
$4.87B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$111.88
Risk stats · trailing 1Y
Volatility (ann.)90.3%
Max drawdown-23.8%
Sharpe (1Y)1.21
Sortino (1Y)2.96
Trailing returns
· prices_daily roll-up
computed
1D
+0.23%
5D
+11.78%
1M
+33.16%
3M
+20.47%
6M
YTD
+20.47%
1Y
3Y
5Y
52-week range
$72.72$111.88
Current $111.88100% of range · near highs
Volume · 20-session
Today 4.8MAvg 5.6M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026108.29113.53108.11111.88111.88111.880.00%4,760,973
Jun 01, 2026104.00114.74103.36111.62111.62111.620.00%8,697,100
May 29, 2026101.58102.6399.37101.59101.59101.590.00%5,506,352
May 28, 2026100.00102.8998.94100.46100.46100.460.00%3,859,790
May 27, 202699.44101.9498.7599.9699.9699.960.00%3,564,297
May 26, 2026105.22105.2299.66100.09100.09100.090.00%5,430,302
May 22, 2026108.50113.73105.09105.64105.64105.640.00%9,632,558
May 21, 202699.00100.0795.3696.7596.7596.750.00%9,122,800
May 20, 202696.4699.5995.7199.4299.4299.420.00%4,969,435
May 19, 202698.21100.4997.0397.3997.3997.390.00%5,873,300
May 18, 202699.50100.4498.2898.8798.8798.870.00%6,000,225
May 15, 202698.60102.4798.52100.16100.16100.160.00%6,579,314
May 14, 2026102.58102.9097.8198.2398.2398.230.00%6,261,210
May 13, 2026103.48103.96101.51102.43102.43102.430.00%3,479,109
May 12, 2026106.36106.66102.22102.96102.96102.960.00%4,890,100
May 11, 2026109.31111.56105.46107.12107.12107.120.00%4,110,327
May 08, 2026108.25109.41105.22109.21109.21109.210.00%3,771,231
May 07, 2026107.65108.92105.33108.36108.36108.360.00%4,750,600
Apr 10, 202684.0184.0677.0279.2479.2479.240.00%6,056,100
Apr 09, 202683.2784.4881.9084.0384.0384.030.00%4,919,400
Apr 08, 202685.8086.3482.8883.2383.2383.230.00%4,068,667
Apr 07, 202682.8985.2982.8384.0284.0284.020.00%4,057,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.