Explain this page
Arphra AIPlain-English read on Zoom Communications, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$111.88
Risk stats · trailing 1Y
Volatility (ann.)90.3%
Max drawdown-23.8%
Sharpe (1Y)1.21
Sortino (1Y)2.96
Trailing returns
· prices_daily roll-upcomputed
1D
+0.23%
5D
+11.78%
1M
+33.16%
3M
+20.47%
6M
—
YTD
+20.47%
1Y
—
3Y
—
5Y
—
52-week range
$72.72$111.88
Current $111.88100% of range · near highs
Volume · 20-session
Today 4.8MAvg 5.6M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 108.29 | 113.53 | 108.11 | 111.88 | 111.88 | 111.88 | 0.00% | 4,760,973 |
| Jun 01, 2026 | 104.00 | 114.74 | 103.36 | 111.62 | 111.62 | 111.62 | 0.00% | 8,697,100 |
| May 29, 2026 | 101.58 | 102.63 | 99.37 | 101.59 | 101.59 | 101.59 | 0.00% | 5,506,352 |
| May 28, 2026 | 100.00 | 102.89 | 98.94 | 100.46 | 100.46 | 100.46 | 0.00% | 3,859,790 |
| May 27, 2026 | 99.44 | 101.94 | 98.75 | 99.96 | 99.96 | 99.96 | 0.00% | 3,564,297 |
| May 26, 2026 | 105.22 | 105.22 | 99.66 | 100.09 | 100.09 | 100.09 | 0.00% | 5,430,302 |
| May 22, 2026 | 108.50 | 113.73 | 105.09 | 105.64 | 105.64 | 105.64 | 0.00% | 9,632,558 |
| May 21, 2026 | 99.00 | 100.07 | 95.36 | 96.75 | 96.75 | 96.75 | 0.00% | 9,122,800 |
| May 20, 2026 | 96.46 | 99.59 | 95.71 | 99.42 | 99.42 | 99.42 | 0.00% | 4,969,435 |
| May 19, 2026 | 98.21 | 100.49 | 97.03 | 97.39 | 97.39 | 97.39 | 0.00% | 5,873,300 |
| May 18, 2026 | 99.50 | 100.44 | 98.28 | 98.87 | 98.87 | 98.87 | 0.00% | 6,000,225 |
| May 15, 2026 | 98.60 | 102.47 | 98.52 | 100.16 | 100.16 | 100.16 | 0.00% | 6,579,314 |
| May 14, 2026 | 102.58 | 102.90 | 97.81 | 98.23 | 98.23 | 98.23 | 0.00% | 6,261,210 |
| May 13, 2026 | 103.48 | 103.96 | 101.51 | 102.43 | 102.43 | 102.43 | 0.00% | 3,479,109 |
| May 12, 2026 | 106.36 | 106.66 | 102.22 | 102.96 | 102.96 | 102.96 | 0.00% | 4,890,100 |
| May 11, 2026 | 109.31 | 111.56 | 105.46 | 107.12 | 107.12 | 107.12 | 0.00% | 4,110,327 |
| May 08, 2026 | 108.25 | 109.41 | 105.22 | 109.21 | 109.21 | 109.21 | 0.00% | 3,771,231 |
| May 07, 2026 | 107.65 | 108.92 | 105.33 | 108.36 | 108.36 | 108.36 | 0.00% | 4,750,600 |
| Apr 10, 2026 | 84.01 | 84.06 | 77.02 | 79.24 | 79.24 | 79.24 | 0.00% | 6,056,100 |
| Apr 09, 2026 | 83.27 | 84.48 | 81.90 | 84.03 | 84.03 | 84.03 | 0.00% | 4,919,400 |
| Apr 08, 2026 | 85.80 | 86.34 | 82.88 | 83.23 | 83.23 | 83.23 | 0.00% | 4,068,667 |
| Apr 07, 2026 | 82.89 | 85.29 | 82.83 | 84.02 | 84.02 | 84.02 | 0.00% | 4,057,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.