ZKH

ZKH Group Limited

Consumer CyclicalSpecialty RetailCNUSDPeers →Country macro →

$2.83

LiveJun 05, 2026

AI Brief

Market cap

$458.67M

52w range

2.20 – 3.90

P / E

—

EPS

—

Volume

82.07K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on ZKH Group Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$2.83

Risk stats · trailing 1Y

Volatility (ann.)87.5%

Max drawdown-36.6%

Sharpe (1Y)-0.42

Sortino (1Y)-0.44

Trailing returns

· prices_daily roll-up

computed

-1.74%

-0.35%

-9.58%

-17.01%

—

YTD

-17.73%

—

52-week range

$2.34$3.69

Current $2.8336% of range

Volume · 20-session

Today 82KAvg 234K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	2.93	2.95	2.83	2.83	2.83	2.83	0.00%	82,100
Jun 02, 2026	2.87	2.89	2.81	2.88	2.88	2.88	0.00%	30,100
Jun 01, 2026	2.84	2.91	2.79	2.91	2.91	2.91	0.00%	62,026
May 29, 2026	2.69	2.84	2.69	2.83	2.83	2.83	0.00%	82,000
May 28, 2026	2.80	2.90	2.73	2.76	2.76	2.76	0.00%	127,605
May 27, 2026	2.84	2.88	2.77	2.84	2.84	2.84	0.00%	145,556
May 26, 2026	2.67	2.90	2.67	2.79	2.79	2.79	0.00%	154,827
May 22, 2026	2.84	2.90	2.55	2.60	2.60	2.60	0.00%	76,744
May 21, 2026	2.92	3.01	2.47	2.93	2.93	2.93	0.00%	182,039
May 20, 2026	2.93	3.01	2.89	2.95	2.95	2.95	0.00%	267,824
May 19, 2026	2.89	3.00	2.87	2.92	2.92	2.92	0.00%	307,950
May 18, 2026	2.89	2.97	2.84	2.88	2.88	2.88	0.00%	293,711
May 15, 2026	2.98	3.00	2.90	2.91	2.91	2.91	0.00%	389,112
May 14, 2026	2.98	3.04	2.98	3.00	3.00	3.00	0.00%	411,800
May 13, 2026	3.03	3.06	2.97	2.99	2.99	2.99	0.00%	432,447
May 12, 2026	3.00	3.05	2.96	2.99	2.99	2.99	0.00%	384,500
May 11, 2026	2.96	3.05	2.95	3.02	3.02	3.02	0.00%	397,900
May 08, 2026	3.00	3.07	2.98	3.00	3.00	3.00	0.00%	374,109
May 07, 2026	3.00	3.09	2.98	2.99	2.99	2.99	0.00%	373,006
Apr 10, 2026	3.08	3.20	3.00	3.09	3.09	3.09	0.00%	109,730
Apr 09, 2026	3.18	3.18	3.07	3.15	3.15	3.15	0.00%	88,043
Apr 08, 2026	3.03	3.19	3.03	3.13	3.13	3.13	0.00%	56,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.