ZKH

ZKH Group Limited

Consumer CyclicalSpecialty RetailCNUSDCountry macro →

$2.90

LiveJun 04, 2026

Market cap

$470.02M

52w range

2.20 – 3.90

P / E

—

EPS

—

Volume

86.22K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on ZKH Group Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.87	2.89	2.81	2.88	2.88	2.88	0.00%	30,100
Jun 01, 2026	2.84	2.91	2.79	2.91	2.91	2.91	0.00%	62,026
May 29, 2026	2.69	2.84	2.69	2.83	2.83	2.83	0.00%	82,000
May 28, 2026	2.80	2.90	2.73	2.76	2.76	2.76	0.00%	127,605
May 27, 2026	2.84	2.88	2.77	2.84	2.84	2.84	0.00%	145,556
May 26, 2026	2.67	2.90	2.67	2.79	2.79	2.79	0.00%	154,827
May 22, 2026	2.84	2.90	2.55	2.60	2.60	2.60	0.00%	76,744
May 21, 2026	2.92	3.01	2.47	2.93	2.93	2.93	0.00%	182,039
May 20, 2026	2.93	3.01	2.89	2.95	2.95	2.95	0.00%	267,824
May 19, 2026	2.89	3.00	2.87	2.92	2.92	2.92	0.00%	307,950
May 18, 2026	2.89	2.97	2.84	2.88	2.88	2.88	0.00%	293,711
May 15, 2026	2.98	3.00	2.90	2.91	2.91	2.91	0.00%	389,112
May 14, 2026	2.98	3.04	2.98	3.00	3.00	3.00	0.00%	411,800
May 13, 2026	3.03	3.06	2.97	2.99	2.99	2.99	0.00%	432,447
May 12, 2026	3.00	3.05	2.96	2.99	2.99	2.99	0.00%	384,500
May 11, 2026	2.96	3.05	2.95	3.02	3.02	3.02	0.00%	397,900
May 08, 2026	3.00	3.07	2.98	3.00	3.00	3.00	0.00%	374,109
May 07, 2026	3.00	3.09	2.98	2.99	2.99	2.99	0.00%	373,006
Apr 10, 2026	3.08	3.20	3.00	3.09	3.09	3.09	0.00%	109,730
Apr 09, 2026	3.18	3.18	3.07	3.15	3.15	3.15	0.00%	88,043
Apr 08, 2026	3.03	3.19	3.03	3.13	3.13	3.13	0.00%	56,800
Apr 07, 2026	3.05	3.10	3.02	3.05	3.05	3.05	0.00%	46,900
Apr 06, 2026	3.04	3.11	3.02	3.11	3.11	3.11	0.00%	40,018

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.