YSG

Yatsen Holding Limited

Consumer CyclicalSpecialty RetailCNUSDCountry macro →

$3.07

LiveJun 04, 2026

Market cap

$287.42M

52w range

2.15 – 11.57

P / E

—

EPS

—

Volume

352.25K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Yatsen Holding Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.46	3.84	3.36	3.46	3.46	3.46	0.00%	398,252
Jun 01, 2026	3.16	3.54	3.14	3.47	3.47	3.47	0.00%	182,635
May 29, 2026	3.45	3.57	3.09	3.15	3.15	3.15	0.00%	224,400
May 28, 2026	2.87	3.46	2.78	3.43	3.43	3.43	0.00%	355,113
May 27, 2026	2.68	2.94	2.68	2.91	2.91	2.91	0.00%	138,750
May 26, 2026	2.54	2.72	2.35	2.69	2.69	2.69	0.00%	286,600
May 22, 2026	2.40	2.72	2.39	2.59	2.59	2.59	0.00%	320,408
May 21, 2026	2.22	2.48	2.18	2.39	2.39	2.39	0.00%	447,200
May 20, 2026	2.37	2.37	2.15	2.19	2.19	2.19	0.00%	349,700
May 19, 2026	2.49	2.52	2.27	2.33	2.33	2.33	0.00%	251,700
May 18, 2026	2.50	2.54	2.42	2.47	2.47	2.47	0.00%	100,030
May 15, 2026	2.53	2.54	2.42	2.46	2.46	2.46	0.00%	131,500
May 14, 2026	2.79	2.79	2.47	2.54	2.54	2.54	0.00%	206,770
May 13, 2026	2.91	2.94	2.72	2.74	2.74	2.74	0.00%	104,722
May 12, 2026	2.86	2.92	2.83	2.90	2.90	2.90	0.00%	50,200
May 11, 2026	2.85	2.94	2.81	2.89	2.89	2.89	0.00%	80,045
May 08, 2026	2.96	3.00	2.82	2.93	2.93	2.93	0.00%	47,508
May 07, 2026	2.87	2.98	2.87	2.95	2.95	2.95	0.00%	51,752
Apr 10, 2026	3.17	3.21	3.07	3.18	3.18	3.18	0.00%	74,300
Apr 09, 2026	3.15	3.17	3.02	3.11	3.11	3.11	0.00%	102,015
Apr 08, 2026	3.14	3.20	3.06	3.09	3.09	3.09	0.00%	115,000
Apr 07, 2026	3.03	3.06	2.91	3.02	3.02	3.02	0.00%	86,000
Apr 06, 2026	3.05	3.14	2.94	3.02	3.02	3.02	0.00%	72,426

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.