YJ

Yunji Inc.

Consumer CyclicalSpecialty RetailCNUSDCountry macro →

$1.51

LiveJun 04, 2026

Market cap

$7.44M

52w range

1.11 – 2.67

P / E

—

EPS

—

Volume

1.96K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Yunji Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.57	1.62	1.54	1.54	1.54	1.54	0.00%	8,299
Jun 01, 2026	1.58	1.60	1.39	1.60	1.60	1.60	0.00%	26,331
May 29, 2026	1.59	1.70	1.57	1.57	1.57	1.57	0.00%	4,906
May 28, 2026	1.55	1.73	1.55	1.57	1.57	1.57	0.00%	1,500
May 27, 2026	1.70	1.70	1.55	1.55	1.55	1.55	0.00%	12,100
May 26, 2026	1.68	1.68	1.68	1.68	1.68	1.68	0.00%	645
May 22, 2026	1.60	1.68	1.59	1.68	1.68	1.68	0.00%	8,957
May 21, 2026	1.79	1.79	1.70	1.70	1.70	1.70	0.00%	500
May 20, 2026	1.71	1.79	1.61	1.79	1.79	1.79	0.00%	6,538
May 19, 2026	1.60	1.60	1.60	1.60	1.60	1.60	0.00%	800
May 18, 2026	1.60	1.68	1.60	1.60	1.60	1.60	0.00%	5,739
May 15, 2026	1.66	1.69	1.63	1.63	1.63	1.63	0.00%	3,500
May 14, 2026	1.82	1.82	1.63	1.71	1.71	1.71	0.00%	9,400
May 13, 2026	1.87	1.87	1.87	1.87	1.87	1.87	0.00%	545
May 12, 2026	1.87	1.87	1.87	1.87	1.87	1.87	0.00%	28
May 11, 2026	1.80	1.91	1.80	1.87	1.87	1.87	0.00%	6,232
May 08, 2026	1.88	1.88	1.88	1.88	1.88	1.88	0.00%	11
May 07, 2026	1.77	1.88	1.77	1.88	1.88	1.88	0.00%	2,873
Apr 10, 2026	1.57	1.57	1.57	1.57	1.57	1.57	0.00%	910
Apr 09, 2026	1.68	1.68	1.57	1.57	1.57	1.57	0.00%	1,000
Apr 08, 2026	1.53	1.80	1.53	1.54	1.54	1.54	0.00%	2,740
Apr 07, 2026	1.57	1.65	1.55	1.55	1.55	1.55	0.00%	2,611
Apr 06, 2026	1.49	1.51	1.48	1.50	1.50	1.50	0.00%	1,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.