Arphra/Issuer/XOM

XOM

Exxon Mobil Corporation

EnergyOil & Gas IntegratedUSUSD

$152.09

LiveJun 04, 2026

AI Brief

Market cap

$630.41B

52w range

101.73 – 176.41

P / E

—

EPS

—

Volume

9.08M

Revenue · FY

$323.91B

-4.52% YoY

Explain this page

Arphra AIPlain-English read on Exxon Mobil Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	149.03	150.83	148.50	149.56	149.56	149.56	0.00%	10,462,402
Jun 01, 2026	147.02	149.65	147.00	149.38	149.38	149.38	0.00%	16,732,100
May 29, 2026	146.19	146.93	144.71	145.26	145.26	145.26	0.00%	27,959,900
May 28, 2026	149.34	150.21	146.87	146.96	146.96	146.96	0.00%	14,012,500
May 27, 2026	147.23	148.69	145.75	147.90	147.90	147.90	0.00%	16,241,133
May 26, 2026	153.50	154.55	149.47	149.81	149.81	149.81	0.00%	13,057,800
May 22, 2026	154.03	155.55	153.17	154.92	154.92	154.92	0.00%	12,948,500
May 21, 2026	158.42	159.39	153.46	155.29	155.29	155.29	0.00%	17,061,717
May 20, 2026	161.61	163.68	156.27	156.28	156.28	156.28	0.00%	18,509,731
May 19, 2026	161.50	163.32	159.64	162.55	162.55	162.55	0.00%	20,715,600
May 18, 2026	157.32	161.73	155.23	160.49	160.49	160.49	0.00%	20,065,227
May 15, 2026	153.75	158.00	153.00	157.92	157.92	157.92	0.00%	27,882,407
May 14, 2026	151.90	153.12	151.26	152.78	152.78	151.75	-0.67%	11,331,500
May 13, 2026	150.06	151.79	149.68	151.57	151.57	150.55	-0.67%	15,772,800
May 12, 2026	151.25	151.81	149.77	150.63	150.63	149.61	-0.67%	16,443,100
May 11, 2026	146.02	149.72	146.00	149.68	149.68	148.67	-0.67%	14,849,500
May 08, 2026	145.85	146.50	143.92	144.57	144.57	143.60	-0.67%	19,550,100
May 07, 2026	146.80	147.08	144.19	146.58	146.58	145.59	-0.67%	22,509,403
May 04, 2026	152.67	153.28	149.53	153.23	153.23	152.20	-0.67%	106,782
May 01, 2026	152.61	155.01	151.13	152.75	152.75	151.72	-0.67%	15,458,208
Apr 30, 2026	152.43	155.69	151.34	154.33	154.33	153.29	-0.67%	22,885,900
Apr 29, 2026	152.01	154.95	151.01	154.67	154.67	153.63	-0.67%	14,842,509
Apr 28, 2026	151.53	152.31	149.83	150.56	150.56	149.54	-0.67%	15,173,622
Apr 27, 2026	149.16	151.18	147.97	148.19	148.19	147.19	-0.67%	13,940,841
Apr 24, 2026	149.64	150.30	146.95	148.91	148.91	147.91	-0.67%	13,735,900
Apr 23, 2026	149.85	151.23	148.50	150.53	150.53	149.52	-0.67%	12,970,401
Apr 22, 2026	149.37	150.68	148.18	149.50	149.50	148.49	-0.67%	13,738,700
Apr 21, 2026	147.37	148.81	146.24	148.36	148.36	147.36	-0.67%	17,515,930
Apr 20, 2026	147.38	149.37	146.35	147.68	147.68	146.68	-0.67%	16,354,430
Apr 17, 2026	144.86	146.80	141.97	146.44	146.44	145.45	-0.67%	28,947,445
Apr 16, 2026	149.53	152.78	149.35	151.98	151.98	150.96	-0.67%	15,191,033
Apr 15, 2026	148.60	150.23	146.90	149.01	149.01	148.01	-0.67%	15,626,519
Apr 14, 2026	150.07	150.11	146.72	149.24	149.24	148.23	-0.67%	18,528,200
Apr 13, 2026	154.27	154.62	151.28	152.64	152.64	151.61	-0.67%	18,685,605
Apr 10, 2026	154.04	155.12	151.92	152.51	152.51	151.48	-0.67%	21,065,019
Apr 09, 2026	156.86	159.23	154.31	155.04	155.04	153.99	-0.67%	25,868,400
Apr 08, 2026	153.52	156.35	150.98	156.22	156.22	155.17	-0.67%	31,311,201
Apr 07, 2026	164.22	166.24	161.77	163.91	163.91	162.80	-0.67%	25,227,501
Apr 06, 2026	160.57	163.75	159.53	163.37	163.37	162.27	-0.67%	16,344,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.