WTW

Willis Towers Watson Public Limited Company

Financial ServicesInsurance - BrokersGBUSDCountry macro →

$249.67

+1.76%LiveMay 29, 2026

Market cap

$23.58B

52w range

240.61 – 352.79

P / E

—

EPS

—

Volume

880.46K

Revenue · FY

$9.71B

-2.24% YoY

Explain this page

Arphra AIPlain-English read on Willis Towers Watson Public Limited Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	253.67	259.50	252.75	258.14	258.14	258.14	0.00%	246,579
May 01, 2026	263.00	266.53	254.55	256.34	256.34	256.34	0.00%	1,538,500
Apr 30, 2026	259.59	267.60	246.61	256.20	256.20	256.20	0.00%	1,923,300
Apr 29, 2026	290.30	291.62	286.75	290.11	290.11	290.11	0.00%	892,923
Apr 28, 2026	291.33	293.54	288.12	290.88	290.88	290.88	0.00%	703,000
Apr 27, 2026	287.73	294.38	286.35	289.34	289.34	289.34	0.00%	714,400
Apr 24, 2026	286.62	289.31	283.05	287.73	287.73	287.73	0.00%	556,700
Apr 23, 2026	292.04	293.16	288.03	290.89	290.89	290.89	0.00%	474,004
Apr 22, 2026	297.22	297.29	287.94	291.40	291.40	291.40	0.00%	476,609
Apr 21, 2026	295.87	300.19	295.87	297.84	297.84	297.84	0.00%	514,131
Apr 20, 2026	297.64	300.98	295.79	296.56	296.56	296.56	0.00%	608,100
Apr 17, 2026	295.69	298.26	294.89	297.64	297.64	297.64	0.00%	631,346
Apr 16, 2026	291.12	298.15	290.44	295.83	295.83	295.83	0.00%	587,735
Apr 15, 2026	288.62	294.54	287.88	292.15	292.15	292.15	0.00%	672,800
Apr 14, 2026	287.11	290.22	284.82	288.48	288.48	288.48	0.00%	524,217
Apr 13, 2026	279.62	288.22	278.11	287.94	287.94	287.94	0.00%	813,382
Apr 10, 2026	286.24	286.37	273.59	280.14	280.14	280.14	0.00%	921,300
Apr 09, 2026	288.78	290.93	286.79	287.86	287.86	287.86	0.00%	635,600
Apr 08, 2026	286.99	292.00	284.85	290.82	290.82	290.82	0.00%	574,200
Apr 07, 2026	289.69	289.69	284.38	285.24	285.24	285.24	0.00%	525,620
Apr 06, 2026	286.56	292.05	286.56	291.03	291.03	291.03	0.00%	363,012
Apr 02, 2026	287.09	294.28	285.91	288.64	288.64	288.64	0.00%	428,227

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.