Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

WTW

Willis Towers Watson Public Limited Company
Financial ServicesInsurance - BrokersGBUSDPeers →Country macro →
$263.54
LiveJun 05, 2026
AI Brief
Market cap
$24.89B
52w range
240.61 – 352.79
P / E
—
EPS · FY 2025
$16.26
Volume
659.29K
Revenue · FY 2025
$9.71B
-2.24% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$256.41
Risk stats · trailing 1Y
Volatility (ann.)27.1%
Max drawdown-30.8%
Sharpe (1Y)-0.63
Sortino (1Y)-0.66
Trailing returns
· prices_daily roll-up
computed
1D
-0.25%
5D
+0.02%
1M
-11.62%
3M
-15.98%
6M
-20.03%
YTD
-21.41%
1Y
-17.56%
3Y
—
5Y
—
52-week range
$242.12$349.93
Current $256.4113% of range · near lows
Volume · 20-session
Today 664KAvg 808K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026256.18257.54252.40256.41256.41256.410.00%664,196
Jun 01, 2026248.54257.62248.54257.04257.04257.040.00%681,500
May 29, 2026250.74253.08248.97249.67249.67249.670.00%880,500
May 28, 2026252.77255.74251.21252.01252.01252.010.00%701,404
May 27, 2026255.35260.96251.75254.04254.04254.040.00%615,900
May 26, 2026256.42259.43255.56256.35256.35256.350.00%506,826
May 22, 2026256.98259.25255.68257.40257.40257.400.00%489,600
May 21, 2026251.97258.48249.85258.23258.23258.230.00%581,823
May 20, 2026252.66254.95249.34254.05254.05254.050.00%629,637
May 19, 2026257.58261.48253.45254.20254.20254.200.00%791,100
May 18, 2026248.96258.69248.96256.86256.86256.860.00%839,820
May 15, 2026248.62251.93247.72248.38248.38248.380.00%1,112,340
May 14, 2026242.73248.76240.61247.64247.64247.640.00%1,002,100
May 13, 2026248.13250.51240.63242.12242.12242.120.00%1,059,424
May 12, 2026249.89254.47248.37251.44251.44251.440.00%876,900
May 11, 2026255.28257.20249.31249.72249.72249.720.00%862,100
May 08, 2026257.22258.27253.55256.36256.36256.360.00%1,066,400
May 07, 2026252.41259.14251.56258.07258.07258.070.00%1,019,122
May 04, 2026253.67259.50252.75258.14258.14258.140.00%246,579
May 01, 2026263.00266.53254.55256.34256.34256.340.00%1,538,500
Apr 30, 2026259.59267.60246.61256.20256.20256.200.00%1,923,300
Apr 29, 2026290.30291.62286.75290.11290.11290.110.00%892,923
Apr 28, 2026291.33293.54288.12290.88290.88290.880.00%703,000
Apr 27, 2026287.73294.38286.35289.34289.34289.340.00%714,400
Apr 24, 2026286.62289.31283.05287.73287.73287.730.00%556,700
Apr 23, 2026292.04293.16288.03290.89290.89290.890.00%474,004
Apr 22, 2026297.22297.29287.94291.40291.40291.400.00%476,609
Apr 21, 2026295.87300.19295.87297.84297.84297.840.00%514,131
Apr 20, 2026297.64300.98295.79296.56296.56296.560.00%608,100
Apr 17, 2026295.69298.26294.89297.64297.64297.640.00%631,346
Apr 16, 2026291.12298.15290.44295.83295.83295.830.00%587,735
Apr 15, 2026288.62294.54287.88292.15292.15292.150.00%672,800
Apr 14, 2026287.11290.22284.82288.48288.48288.480.00%524,217
Apr 13, 2026279.62288.22278.11287.94287.94287.940.00%813,382
Apr 10, 2026286.24286.37273.59280.14280.14280.140.00%921,300
Apr 09, 2026288.78290.93286.79287.86287.86287.860.00%635,600
Apr 08, 2026286.99292.00284.85290.82290.82290.820.00%574,200
Apr 07, 2026289.69289.69284.38285.24285.24285.240.00%525,620
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.