WTTR

Select Water Solutions, Inc.

UtilitiesRegulated WaterUSUSD

$19.22

LiveJun 04, 2026

Market cap

$2B

52w range

7.86 – 20.48

P / E

—

EPS

—

Volume

867.93K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Select Water Solutions, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	18.51	19.02	18.45	18.86	18.86	18.86	0.00%	1,387,208
Jun 01, 2026	18.14	18.44	17.86	18.38	18.38	18.38	0.00%	1,452,732
May 29, 2026	18.19	18.36	17.82	17.93	17.93	17.93	0.00%	1,747,426
May 28, 2026	18.78	18.88	18.08	18.14	18.14	18.14	0.00%	1,176,265
May 27, 2026	19.04	19.04	18.39	18.66	18.66	18.66	0.00%	1,770,907
May 26, 2026	19.24	19.69	19.08	19.35	19.35	19.35	0.00%	2,215,916
May 22, 2026	19.50	19.56	19.00	19.28	19.28	19.28	0.00%	1,703,990
May 21, 2026	20.10	20.17	19.19	19.64	19.64	19.64	0.00%	2,062,469
May 20, 2026	20.12	20.48	19.90	19.90	19.90	19.90	0.00%	2,473,470
May 19, 2026	19.47	20.18	19.28	20.04	20.04	20.04	0.00%	1,900,037
May 18, 2026	19.29	19.76	19.10	19.56	19.56	19.56	0.00%	1,949,000
May 15, 2026	18.46	19.04	18.13	18.96	18.96	18.96	0.00%	2,524,152
May 14, 2026	18.36	18.81	18.34	18.60	18.60	18.60	0.00%	1,518,873
May 13, 2026	18.05	18.45	17.74	18.34	18.34	18.34	0.00%	2,457,039
May 12, 2026	17.78	18.11	17.49	18.05	18.05	18.05	0.00%	1,617,847
May 11, 2026	16.90	17.65	16.71	17.62	17.62	17.62	0.00%	1,680,712
May 08, 2026	16.88	16.95	16.39	16.80	16.80	16.80	0.00%	1,912,778
May 07, 2026	17.59	17.82	16.58	16.82	16.82	16.82	0.00%	2,447,006
Apr 10, 2026	14.97	15.25	14.97	15.16	15.16	15.16	0.00%	866,527
Apr 09, 2026	15.36	15.71	15.10	15.12	15.12	15.12	0.00%	930,069
Apr 08, 2026	14.70	15.50	14.52	15.36	15.36	15.36	0.00%	1,536,281
Apr 07, 2026	15.13	15.41	15.00	15.19	15.19	15.19	0.00%	1,293,914
Apr 06, 2026	15.22	15.22	14.84	15.14	15.14	15.14	0.00%	724,022

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.