WSM

Williams-Sonoma, Inc.

Consumer CyclicalSpecialty RetailUSUSDPeers →

$202.49

LiveJun 08, 2026

AI Brief

Market cap

$23.84B

52w range

152.20 – 222.00

P / E

—

EPS · FY 2026

$8.84

Volume

949.02K

Revenue · FY 2026

$7.81B

+1.24% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Williams-Sonoma, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$204.98

Risk stats · trailing 1Y

Volatility (ann.)33.7%

Max drawdown-23.6%

Sharpe (1Y)0.87

Sortino (1Y)1.64

Trailing returns

· prices_daily roll-up

computed

+0.56%

+0.89%

+13.12%

+1.81%

+13.17%

YTD

+9.12%

+24.60%

—

52-week range

$153.96$220.67

Current $204.9876% of range

Volume · 20-session

Today 830KAvg 1.2M

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	205.99	207.77	204.71	204.98	204.98	204.98	0.00%	829,800
Jun 02, 2026	201.24	205.75	200.71	203.84	203.84	203.84	0.00%	865,955
Jun 01, 2026	201.47	202.88	197.82	202.14	202.14	202.14	0.00%	811,500
May 29, 2026	205.77	208.36	203.46	203.57	203.57	203.57	0.00%	1,717,743
May 28, 2026	200.72	207.45	199.21	205.60	205.60	205.60	0.00%	1,204,700
May 27, 2026	200.00	206.93	199.97	203.18	203.18	203.18	0.00%	1,169,531
May 26, 2026	196.00	199.55	194.91	198.38	198.38	198.38	0.00%	966,300
May 22, 2026	192.70	193.95	191.20	192.50	192.50	192.50	0.00%	1,001,593
May 21, 2026	182.25	193.98	177.45	191.94	191.94	191.94	0.00%	2,603,038
May 20, 2026	171.96	180.68	168.30	180.25	180.25	180.25	0.00%	2,339,451
May 19, 2026	169.02	172.00	165.51	171.76	171.76	171.76	0.00%	2,026,158
May 18, 2026	168.11	172.33	166.23	169.16	169.16	169.16	0.00%	1,373,000
May 15, 2026	172.93	173.70	168.18	168.64	168.64	168.64	0.00%	1,212,919
May 14, 2026	172.58	174.90	171.19	173.65	173.65	173.65	0.00%	1,053,247
May 13, 2026	176.75	176.75	169.36	172.06	172.06	172.06	0.00%	1,061,210
May 12, 2026	174.38	177.55	172.30	175.39	175.39	175.39	0.00%	960,932
May 11, 2026	182.56	182.56	175.92	176.10	176.10	176.10	0.00%	1,034,644
May 08, 2026	185.36	185.82	180.71	182.10	182.10	182.10	0.00%	901,046
May 07, 2026	187.01	187.51	181.42	183.42	183.42	183.42	0.00%	819,700
May 04, 2026	178.13	180.03	175.36	175.54	175.54	175.54	0.00%	300,459
May 01, 2026	181.78	182.70	179.74	179.99	179.99	179.99	0.00%	922,600
Apr 30, 2026	181.48	183.34	180.74	181.21	181.21	181.21	0.00%	1,041,800
Apr 29, 2026	185.83	186.74	180.50	181.18	181.18	181.18	0.00%	910,435
Apr 28, 2026	192.76	194.21	186.48	187.40	187.40	187.40	0.00%	818,400
Apr 27, 2026	190.75	193.42	188.72	192.05	192.05	192.05	0.00%	971,139
Apr 24, 2026	191.21	194.14	188.79	190.55	190.55	190.55	0.00%	830,200
Apr 23, 2026	197.10	198.79	190.47	192.39	192.39	192.39	0.00%	883,900
Apr 22, 2026	203.59	204.02	195.27	197.29	197.29	197.29	0.00%	1,196,596
Apr 21, 2026	204.56	208.74	201.66	202.28	202.28	202.28	0.00%	1,143,135
Apr 20, 2026	197.65	202.38	195.81	202.02	202.02	202.02	0.00%	832,804
Apr 17, 2026	194.40	204.87	193.50	198.69	198.69	198.69	0.00%	1,516,536
Apr 16, 2026	192.70	195.70	190.82	191.50	191.50	190.74	-0.40%	902,900
Apr 15, 2026	192.75	193.99	189.13	192.87	192.87	192.10	-0.40%	1,119,200
Apr 14, 2026	194.06	196.20	193.42	193.84	193.84	193.07	-0.40%	893,210
Apr 13, 2026	191.75	195.67	191.01	193.52	193.52	192.75	-0.40%	1,275,159
Apr 10, 2026	194.00	194.00	188.43	189.13	189.13	188.38	-0.40%	794,400
Apr 09, 2026	186.43	192.60	184.88	191.31	191.31	190.55	-0.40%	974,144

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.