Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

WSBCO

WesBanco, Inc.
Financial ServicesBanks - RegionalUSUSDPeers →
$25.37
LiveJun 05, 2026
AI Brief
Market cap
$2.44B
52w range
25.02 – 26.03
P / E
—
EPS
—
Volume
3.14K
Revenue · FY
—
OverviewProfileThemesPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.66
Risk stats · trailing 1Y
Volatility (ann.)7.7%
Max drawdown-3.2%
Sharpe (1Y)-0.04
Sortino (1Y)-0.07
Trailing returns
· prices_daily roll-up
computed
1D
-0.54%
5D
-0.58%
1M
+1.02%
3M
-0.16%
6M
—
YTD
-0.16%
1Y
—
3Y
—
5Y
—
52-week range
$25.05$25.91
Current $25.6671% of range
Volume · 20-session
Today 737Avg 42K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202625.6625.6625.6325.6625.6625.660.00%737
Jun 01, 202625.6025.8525.4825.8025.8025.800.00%2,600
May 29, 202625.9625.9625.6925.6925.6925.690.00%8,447
May 28, 202625.8425.9525.8425.8925.8925.890.00%1,400
May 27, 202625.9225.9225.9125.9125.9125.910.00%1,904
May 26, 202625.8025.9025.7725.8125.8125.810.00%7,800
May 22, 202625.8025.8025.7725.7725.7725.770.00%500
May 21, 202625.7625.8725.7625.8725.8725.870.00%3,405
May 20, 202625.8125.8525.7525.8525.8525.850.00%5,023
May 19, 202625.8225.8625.6925.7125.7125.710.00%3,737
May 18, 202625.7725.7725.6025.7625.7625.760.00%729,221
May 15, 202625.7325.7325.7125.7125.7125.710.00%900
May 14, 202625.7925.8925.6925.8925.8925.890.00%3,400
May 13, 202625.6825.6825.6825.6825.6825.680.00%500
May 12, 202625.8225.8225.8225.8225.8225.820.00%0
May 11, 202625.8425.9225.7925.8225.8225.820.00%7,323
May 08, 202625.7625.8225.6325.7525.7525.750.00%4,600
May 07, 202625.7925.8925.7925.8425.8425.840.00%5,600
Apr 10, 202625.4325.5625.3825.3825.3825.380.00%32,500
Apr 09, 202625.3525.4025.3025.3925.3925.390.00%29,703
Apr 08, 202625.4225.4225.2625.2625.2625.260.00%7,700
Apr 07, 202625.3425.4125.2725.4025.4025.400.00%6,623
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.