WRN

Western Copper and Gold Corporation

Basic MaterialsIndustrial MaterialsCAUSDCountry macro →

$2.93

LiveJun 04, 2026

Market cap

$661.1M

52w range

1.18 – 4.26

P / E

—

EPS

—

Volume

1.81M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Western Copper and Gold Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.94	3.03	2.91	3.00	3.00	3.00	0.00%	2,474,373
Jun 01, 2026	2.92	2.96	2.85	2.92	2.92	2.92	0.00%	1,709,158
May 29, 2026	2.90	3.02	2.88	2.98	2.98	2.98	0.00%	2,146,884
May 28, 2026	2.82	2.99	2.79	2.93	2.93	2.93	0.00%	1,520,545
May 27, 2026	2.84	2.89	2.80	2.82	2.82	2.82	0.00%	2,109,210
May 26, 2026	2.77	2.91	2.77	2.88	2.88	2.88	0.00%	1,428,906
May 22, 2026	2.72	2.76	2.69	2.72	2.72	2.72	0.00%	1,143,147
May 21, 2026	2.63	2.79	2.63	2.71	2.71	2.71	0.00%	1,255,916
May 20, 2026	2.66	2.72	2.62	2.70	2.70	2.70	0.00%	1,593,865
May 19, 2026	2.73	2.75	2.59	2.63	2.63	2.63	0.00%	1,807,249
May 18, 2026	2.83	2.84	2.71	2.74	2.74	2.74	0.00%	2,013,615
May 15, 2026	2.86	2.87	2.74	2.80	2.80	2.80	0.00%	6,670,044
May 14, 2026	3.14	3.17	2.96	2.97	2.97	2.97	0.00%	2,109,726
May 13, 2026	3.15	3.28	3.11	3.16	3.16	3.16	0.00%	2,126,812
May 12, 2026	3.04	3.21	2.99	3.19	3.19	3.19	0.00%	2,471,800
May 11, 2026	3.12	3.21	3.07	3.08	3.08	3.08	0.00%	4,262,312
May 08, 2026	3.00	3.11	2.93	3.08	3.08	3.08	0.00%	2,835,227
May 07, 2026	3.05	3.13	2.91	2.94	2.94	2.94	0.00%	2,598,586
Apr 10, 2026	2.74	2.84	2.73	2.75	2.75	2.75	0.00%	2,012,602
Apr 09, 2026	2.68	2.83	2.67	2.73	2.73	2.73	0.00%	1,255,232
Apr 08, 2026	2.74	2.76	2.64	2.69	2.69	2.69	0.00%	2,102,114
Apr 07, 2026	2.69	2.69	2.47	2.53	2.53	2.53	0.00%	3,690,338
Apr 06, 2026	2.57	2.73	2.55	2.72	2.72	2.72	0.00%	2,451,247

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.