Arphra/Issuer/WPM

WPM

Wheaton Precious Metals Corp.

Basic MaterialsGoldCAUSDCountry macro →

$125.37

LiveJun 03, 2026

AI Brief

Market cap

$56.93B

52w range

85.59 – 165.76

P / E

—

EPS

—

Volume

660.86K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Wheaton Precious Metals Corp.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	129.30	130.36	126.91	130.31	130.31	130.31	0.00%	1,172,185
Jun 01, 2026	129.50	130.11	125.32	128.82	128.82	128.82	0.00%	1,581,747
May 29, 2026	130.00	133.87	129.02	132.60	132.60	132.60	0.00%	1,988,285
May 28, 2026	126.00	131.44	124.35	130.07	130.07	130.07	0.00%	1,394,094
May 27, 2026	126.75	129.66	126.51	127.10	127.10	127.10	0.00%	1,297,661
May 26, 2026	129.40	131.72	128.55	130.27	130.27	130.27	0.00%	1,349,607
May 22, 2026	127.24	127.79	124.43	126.53	126.53	126.53	0.00%	1,038,272
May 21, 2026	124.84	129.69	124.23	127.24	127.24	127.24	0.00%	1,139,274
May 20, 2026	125.30	127.99	123.00	127.16	127.16	127.16	0.00%	1,097,800
May 19, 2026	126.83	127.15	123.64	124.14	124.14	124.14	0.00%	1,838,738
May 18, 2026	131.66	133.50	128.09	129.49	129.49	129.49	0.00%	1,409,912
May 15, 2026	132.42	133.04	128.00	130.41	130.41	130.41	0.00%	3,572,300
May 14, 2026	141.70	142.07	138.05	139.26	139.26	139.26	0.00%	2,351,528
May 13, 2026	141.19	144.08	139.40	142.22	142.22	142.22	0.00%	1,537,800
May 12, 2026	141.12	144.19	136.99	142.73	142.73	142.73	0.00%	1,440,218
May 11, 2026	140.00	145.61	139.81	143.80	143.80	143.80	0.00%	2,770,500
May 08, 2026	131.50	139.46	131.50	138.85	138.85	138.85	0.00%	2,979,000
May 07, 2026	138.50	139.94	131.05	131.56	131.56	131.56	0.00%	3,203,600
Apr 10, 2026	142.12	145.31	142.12	144.84	144.84	144.84	0.00%	1,788,518
Apr 09, 2026	139.91	143.45	139.23	140.89	140.89	140.89	0.00%	1,803,701
Apr 08, 2026	142.31	143.50	138.21	140.14	140.14	140.14	0.00%	2,824,900
Apr 07, 2026	134.62	136.17	131.26	135.97	135.97	135.97	0.00%	1,729,543
Apr 06, 2026	134.70	136.15	133.33	134.09	134.09	134.09	0.00%	1,394,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.