WMG

Warner Music Group Corp.

Communication ServicesEntertainmentUSUSDPeers →

$29.93

LiveJun 05, 2026

AI Brief

Market cap

$15.62B

52w range

23.34 – 35.42

P / E

—

EPS

—

Volume

2.17M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Warner Music Group Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$30.80

Risk stats · trailing 1Y

Volatility (ann.)47.8%

Max drawdown-23.2%

Sharpe (1Y)0.40

Sortino (1Y)0.67

Trailing returns

· prices_daily roll-up

computed

-1.06%

-10.88%

+14.03%

+1.99%

—

YTD

+1.99%

—

52-week range

$23.65$34.72

Current $30.8065% of range

Volume · 20-session

Today 2.3MAvg 3.1M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	31.13	31.18	30.60	30.80	30.80	30.80	0.00%	2,294,900
Jun 01, 2026	31.64	31.96	30.74	31.13	31.13	31.13	0.00%	2,747,600
May 29, 2026	32.16	32.60	31.45	31.54	31.54	31.54	0.00%	3,038,024
May 28, 2026	33.58	33.58	32.05	32.35	32.35	32.35	0.00%	2,885,501
May 27, 2026	34.55	34.55	33.24	33.30	33.30	33.30	0.00%	3,259,928
May 26, 2026	34.71	35.00	34.16	34.56	34.56	34.56	0.00%	2,019,545
May 22, 2026	34.82	35.42	34.69	34.72	34.72	34.72	0.00%	3,104,900
May 21, 2026	33.92	35.24	33.38	34.58	34.58	34.58	0.00%	4,237,800
May 20, 2026	34.10	34.20	33.29	33.92	33.92	33.92	0.00%	1,971,635
May 19, 2026	34.55	34.96	33.91	34.29	34.29	34.29	0.00%	2,544,110
May 18, 2026	33.40	34.60	32.73	34.56	34.56	34.56	0.00%	2,179,293
May 15, 2026	32.75	33.65	32.06	33.43	33.43	33.43	0.00%	3,305,743
May 14, 2026	32.86	33.33	32.36	32.81	32.81	32.81	0.00%	2,208,700
May 13, 2026	33.57	33.57	32.52	32.69	32.69	32.69	0.00%	2,760,600
May 12, 2026	33.01	33.62	32.40	33.60	33.60	33.60	0.00%	3,829,879
May 11, 2026	32.93	33.44	31.90	32.94	32.94	32.94	0.00%	4,569,297
May 08, 2026	32.25	33.60	31.94	33.36	33.36	33.36	0.00%	6,573,100
May 07, 2026	30.53	31.31	30.09	31.04	31.04	31.04	0.00%	5,529,102
Apr 10, 2026	28.17	28.80	27.84	28.50	28.50	28.50	0.00%	1,620,642
Apr 09, 2026	27.36	28.16	27.01	28.12	28.12	28.12	0.00%	1,802,921
Apr 08, 2026	27.56	28.13	27.26	27.53	27.53	27.53	0.00%	2,249,631
Apr 07, 2026	26.52	27.09	26.40	27.01	27.01	27.01	0.00%	2,762,432

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.